We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Crypto | 8,469,128,573 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -120.00 | -1.06% | 11,150.00 | 11,140.00 | 11,150.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11,340.00 | 11,050.00 | 11,270.00 | 11,270.00 | 1,320.00 - 12,980.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:14:11 | 0.717489 | 11,150.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,697,598,951.65 | 331,061.66 | NEAR | NEAREUR | NEARGBP | NEARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11,270.00 | 440.00 | 4.06% | 10,690.00 | 11,390.00 | 2,981,031.00 |
| 20 May 2024 | 10,830.00 | -190.00 | -1.72% | 10,600.00 | 11,090.00 | 1,040,237.00 |
| 19 May 2024 | 11,020.00 | -100.00 | -0.90% | 10,900.00 | 11,230.00 | 1,090,603.00 |
| 18 May 2024 | 11,120.00 | -60.00 | -0.54% | 11,020.00 | 11,780.00 | 1,373,731.00 |
| 17 May 2024 | 11,180.00 | -30.00 | -0.27% | 10,910.00 | 11,470.00 | 1,536,275.00 |
| 16 May 2024 | 11,210.00 | 1,319.00 | 13.34% | 9,671.00 | 11,230.00 | 1,425,688.00 |
| 15 May 2024 | 9,891.00 | -299.00 | -2.93% | 9,740.00 | 10,340.00 | 1,428,682.00 |
| 14 May 2024 | 10,190.00 | 483.00 | 4.98% | 9,200.00 | 10,290.00 | 2,902,592.00 |
| 13 May 2024 | 9,707.00 | -203.00 | -2.05% | 9,670.00 | 9,969.00 | 958,683.00 |
| 12 May 2024 | 9,910.00 | -330.00 | -3.22% | 9,897.00 | 10,320.00 | 1,241,940.00 |
| 11 May 2024 | 10,240.00 | -140.00 | -1.35% | 10,080.00 | 10,670.00 | 1,647,415.00 |
| 10 May 2024 | 10,380.00 | 827.00 | 8.66% | 9,560.00 | 10,450.00 | 1,526,300.00 |
| 09 May 2024 | 9,553.00 | -547.00 | -5.42% | 9,520.00 | 10,270.00 | 1,642,976.00 |
| 08 May 2024 | 10,100.00 | -170.00 | -1.66% | 10,050.00 | 10,840.00 | 1,564,623.00 |
| 07 May 2024 | 10,270.00 | -230.00 | -2.19% | 10,050.00 | 10,610.00 | 2,767,344.00 |
| 06 May 2024 | 10,500.00 | 754.00 | 7.74% | 9,420.00 | 10,560.00 | 1,461,874.00 |
| 05 May 2024 | 9,746.00 | -28.00 | -0.29% | 9,555.00 | 9,865.00 | 1,383,957.00 |
| 04 May 2024 | 9,774.00 | 1,199.00 | 13.98% | 8,498.00 | 9,813.00 | 1,767,316.00 |
| 03 May 2024 | 8,575.00 | -222.00 | -2.52% | 8,300.00 | 8,851.00 | 1,612,717.00 |
| 02 May 2024 | 8,797.00 | -129.00 | -1.45% | 8,123.00 | 9,130.00 | 2,066,870.00 |
| 01 May 2024 | 8,926.00 | -977.00 | -9.87% | 8,471.00 | 9,887.00 | 1,499,079.00 |
| 30 Apr 2024 | 9,903.00 | -197.00 | -1.95% | 7,426.00 | 10,190.00 | 2,376,308.00 |
| 29 Apr 2024 | 10,100.00 | -290.00 | -2.79% | 10,070.00 | 10,700.00 | 1,434,011.00 |
| 28 Apr 2024 | 10,390.00 | 410.00 | 4.11% | 9,767.00 | 10,960.00 | 1,411,045.00 |
| 27 Apr 2024 | 9,980.00 | -310.00 | -3.01% | 9,960.00 | 10,780.00 | 1,381,997.00 |
| 26 Apr 2024 | 10,290.00 | 315.00 | 3.16% | 9,547.00 | 10,420.00 | 1,687,586.00 |
| 25 Apr 2024 | 9,975.00 | -14.00 | -0.14% | 9,791.00 | 10,590.00 | 1,449,724.00 |
| 24 Apr 2024 | 9,989.00 | -211.00 | -2.07% | 9,900.00 | 10,520.00 | 1,300,368.00 |
| 23 Apr 2024 | 10,200.00 | 777.00 | 8.25% | 9,292.00 | 10,500.00 | 1,824,937.00 |
| 22 Apr 2024 | 9,423.00 | 341.00 | 3.75% | 8,881.00 | 9,466.00 | 1,477,209.00 |
| 21 Apr 2024 | 9,082.00 | 868.00 | 10.57% | 8,100.00 | 9,130.00 | 1,894,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
