We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indexed | NDXXUSD | Crypto | 59,174 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001175 | 7.32% | 0.017229 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017384 | 0.015803 | 0.016065 | 0.016053 | 0.003731 - 4.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:59:35 | 0.050256 | 0.016553 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000845 | 0.050256 | NDXX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.016049 | -0.000306 | -1.87% | 0.015922 | 0.016383 | 0.00 |
| 26 Apr 2024 | 0.016355 | 0.001119 | 7.35% | 0.015202 | 0.01652 | 0.00 |
| 25 Apr 2024 | 0.015236 | -0.000409 | -2.61% | 0.015086 | 0.015999 | 0.00 |
| 24 Apr 2024 | 0.015645 | 0.000087 | 0.56% | 0.015333 | 0.015857 | 0.00 |
| 23 Apr 2024 | 0.015557 | -0.000245 | -1.55% | 0.012892 | 3.25 | 0.00 |
| 22 Apr 2024 | 0.015802 | 0.000737 | 4.89% | 0.014619 | 0.015879 | 0.00 |
| 21 Apr 2024 | 0.015065 | 0.001104 | 7.91% | 0.013746 | 0.015159 | 0.00 |
| 20 Apr 2024 | 0.013961 | 0.000191 | 1.38% | 0.012892 | 0.014137 | 0.00 |
| 19 Apr 2024 | 0.013771 | 0.000379 | 2.83% | 0.013278 | 0.013894 | 0.00 |
| 18 Apr 2024 | 0.013392 | 0.000496 | 3.84% | 0.012828 | 0.014445 | 0.00 |
| 17 Apr 2024 | 0.012896 | -0.000255 | -1.94% | 0.012547 | 0.013234 | 0.00 |
| 16 Apr 2024 | 0.013151 | -0.000664 | -4.81% | 0.013112 | 3.29 | 0.00 |
| 15 Apr 2024 | 0.013815 | 0.00055 | 4.15% | 0.012825 | 0.013859 | 0.00 |
| 14 Apr 2024 | 0.013264 | -0.000131 | -0.98% | 0.012654 | 0.014451 | 0.00 |
| 13 Apr 2024 | 0.013395 | -0.001721 | -11.39% | 0.01326 | 0.015312 | 0.00 |
| 12 Apr 2024 | 0.015116 | 0.001098 | 7.83% | 0.013965 | 0.015585 | 0.00 |
| 11 Apr 2024 | 0.014019 | 0.000122 | 0.88% | 0.013533 | 0.014086 | 0.00 |
| 10 Apr 2024 | 0.013896 | -0.002912 | -17.32% | 0.013712 | 0.016946 | 0.00 |
| 09 Apr 2024 | 0.016809 | 0.001917 | 12.87% | 0.01353 | 3.69 | 0.00 |
| 08 Apr 2024 | 0.014892 | 0.00124 | 9.08% | 0.013587 | 0.014903 | 0.00 |
| 07 Apr 2024 | 0.013652 | -0.001146 | -7.74% | 0.013467 | 0.014905 | 0.00 |
| 06 Apr 2024 | 0.014798 | -0.001807 | -10.88% | 0.01353 | 0.016645 | 0.00 |
| 05 Apr 2024 | 0.016605 | -0.00347 | -17.29% | 0.016387 | 0.020302 | 0.00 |
| 04 Apr 2024 | 0.020075 | -0.009588 | -32.32% | 0.019869 | 0.030392 | 0.00 |
| 03 Apr 2024 | 0.029663 | -3.51 | -99.16% | 0.02205 | 0.02999 | 0.00 |
| 02 Apr 2024 | 3.54 | 3.51 | 14,286.09% | 0.023705 | 3.59 | 0.00 |
| 01 Apr 2024 | 0.024587 | 0.000733 | 3.07% | 0.023856 | 0.024685 | 0.00 |
| 30 Mar 2024 | 0.023854 | -0.000053 | -0.22% | 0.023732 | 0.024248 | 0.00 |
| 29 Mar 2024 | 0.023907 | -0.001007 | -4.04% | 0.023623 | 0.024973 | 0.00 |
| 28 Mar 2024 | 0.024914 | 0.00388 | 18.45% | 0.021027 | 0.025001 | 0.00 |
| 27 Mar 2024 | 0.021034 | 0.001667 | 8.61% | 0.019325 | 0.021227 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
