We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
nDEX | NDXUSD | Crypto | 10,279,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000197 | 0.29% | 0.000687 | 68,708.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000687 | 0.000685 | 0.000685 | 0.000685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000687 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000682 | 0.000695 | 0.00 |
26 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.00 |
25 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000666 | 0.000692 | 0.00 |
24 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000665 | 0.0007 | 0.00 |
23 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.00069 | 0.000706 | 0.00 |
22 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000692 | 0.000718 | 0.00 |
21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000662 | 0.000715 | 0.00 |
20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.00066 | 0.000677 | 0.00 |
19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.000667 | 0.000674 | 0.00 |
18 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000652 | 0.000675 | 0.00 |
17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 0.00 |
16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 0.00 |
15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 0.00 |
14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000615 | 0.000687 | 0.00 |
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 0.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 0.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 0.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 0.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 0.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 0.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000628 | 0.000687 | 0.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 0.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 0.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 0.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 0.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 0.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 0.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.000687 | 0.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 0.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions