We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NameChangeToken | NCTTUSD | Crypto | 27,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 4.76% | 0.00071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000717 | 0.000675 | 0.000677 | 0.000677 | 0.000671 - 0.001554 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:47:23 | 0.00000000 | 0.000677 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NCTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000677 | -0.000022 | -3.15% | 0.000673 | 0.000699 | 0.00 |
16 May 2024 | 0.000699 | 0.000036 | 5.43% | 0.000659 | 0.000699 | 0.00 |
15 May 2024 | 0.000663 | -0.000015 | -2.21% | 0.000658 | 0.000681 | 0.00 |
14 May 2024 | 0.000678 | 0.00000400 | 0.59% | 0.000668 | 0.000688 | 0.00 |
13 May 2024 | 0.000674 | 0.00000500 | 0.75% | 0.000668 | 0.000678 | 0.00 |
12 May 2024 | 0.000669 | -0.00000022 | -0.03% | 0.000665 | 0.000676 | 0.00 |
11 May 2024 | 0.000669 | -0.000029 | -4.15% | 0.000662 | 0.000702 | 0.00 |
10 May 2024 | 0.000698 | 0.000014 | 2.05% | 0.000679 | 0.000703 | 0.00 |
09 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000676 | 0.000699 | 0.00 |
08 May 2024 | 0.000694 | -0.000012 | -1.70% | 0.000692 | 0.00072 | 0.00 |
07 May 2024 | 0.000706 | -0.000015 | -2.08% | 0.000681 | 0.000738 | 0.00 |
06 May 2024 | 0.000721 | 0.00000400 | 0.56% | 0.000707 | 0.000729 | 0.00 |
05 May 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000712 | 0.000728 | 0.00 |
04 May 2024 | 0.000714 | 0.000027 | 3.93% | 0.000681 | 0.000719 | 0.00 |
03 May 2024 | 0.000688 | 0.00000200 | 0.29% | 0.000666 | 0.000693 | 0.00 |
02 May 2024 | 0.000685 | -0.00001 | -1.44% | 0.000647 | 0.000694 | 0.00 |
01 May 2024 | 0.000695 | -0.000077 | -9.98% | 0.000671 | 0.00078 | 0.00 |
30 Apr 2024 | 0.000772 | -0.000012 | -1.53% | 0.000749 | 0.00079 | 0.00 |
29 Apr 2024 | 0.000784 | 0.00000300 | 0.38% | 0.00078 | 0.000803 | 0.00 |
28 Apr 2024 | 0.000781 | 0.00003 | 4.00% | 0.000739 | 0.000787 | 0.00 |
27 Apr 2024 | 0.000751 | -0.00000700 | -0.92% | 0.000745 | 0.00076 | 0.00 |
26 Apr 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000737 | 0.000765 | 0.00 |
25 Apr 2024 | 0.000752 | -0.00002 | -2.59% | 0.000745 | 0.00079 | 0.00 |
24 Apr 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000757 | 0.000783 | 0.00 |
23 Apr 2024 | 0.000768 | 0.000013 | 1.72% | 0.000725 | 0.000775 | 0.00 |
22 Apr 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000749 | 0.000767 | 0.00 |
21 Apr 2024 | 0.000756 | 0.00002 | 2.72% | 0.000725 | 0.000761 | 0.00 |
20 Apr 2024 | 0.000736 | 0.00000034 | 0.05% | 0.000689 | 0.00075 | 0.00 |
19 Apr 2024 | 0.000736 | 0.00002 | 2.79% | 0.00071 | 0.000743 | 0.00 |
18 Apr 2024 | 0.000716 | -0.000333 | -31.75% | 0.000712 | 0.001061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions