We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New BitShares | NBSUSD | Crypto | 2,015,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 5.24% | 0.000648 | 0.000648 | 0.000648 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.000613 | 0.000615 | 0.000615 | 0.000242 - 0.015309 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:18:12 | 77,898.00 | 0.000648 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000616 | -0.012589 | -95.34% | 0.000611 | 0.000631 | 141,610.00 |
14 May 2024 | 0.013205 | 0.01259 | 2,048.02% | 0.000679 | 0.013324 | 9,323,913.00 |
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 52,264.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 543,645.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 30,699,915.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 29,466,918.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 12,053,561.00 |
08 May 2024 | 0.000625 | -0.012644 | -95.29% | 0.000623 | 0.000644 | 4,466,930.00 |
07 May 2024 | 0.013269 | 0.012629 | 1,973.08% | 0.000679 | 0.013709 | 14,733,944.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 35,184,815.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 8,480,408.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 14,802,990.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 10,253,234.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 8,833,674.00 |
01 May 2024 | 0.000608 | -0.012797 | -95.46% | 0.000591 | 0.000647 | 33,277,419.00 |
30 Apr 2024 | 0.013405 | 0.012775 | 2,027.85% | 0.000679 | 0.013479 | 32,065,584.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 15,329,045.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 11,071,703.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.000648 | 15,417,385.00 |
26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000628 | 0.000653 | 25,632,619.00 |
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 12,576,325.00 |
24 Apr 2024 | 0.000664 | -0.013379 | -95.27% | 0.000659 | 0.000672 | 4,079,548.00 |
23 Apr 2024 | 0.014043 | 0.013393 | 2,060.84% | 0.000679 | 0.014122 | 15,078,883.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 8,991,830.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 23,621,766.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000596 | 0.000655 | 17,332,627.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000608 | 0.000641 | 28,040,058.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000599 | 0.000645 | 24,198,912.00 |
17 Apr 2024 | 0.000637 | -0.012685 | -95.22% | 0.000617 | 0.000643 | 6,531,594.00 |
16 Apr 2024 | 0.013322 | 0.012664 | 1,924.92% | 0.000679 | 0.014038 | 14,339,701.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000622 | 0.000658 | 28,533,750.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000616 | 0.000679 | 25,953,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions