We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New BitShares | NBSBTC | Crypto | 1,796,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:15:04 | 134,288.28 | 0.00000001 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 8,833,674.00 |
01 May 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 33,277,419.00 |
30 Apr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 32,065,584.00 |
29 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 15,329,045.00 |
28 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 11,071,703.00 |
27 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 15,417,385.00 |
26 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 25,632,619.00 |
25 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 12,576,325.00 |
24 Apr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 4,813,051.00 |
23 Apr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 15,078,883.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 8,991,830.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 23,621,766.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 17,332,627.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 28,040,058.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 24,198,912.00 |
17 Apr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 6,531,594.00 |
16 Apr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 14,339,701.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 28,533,750.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 25,953,860.00 |
13 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 7,074,680.00 |
12 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 18,200,975.00 |
11 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 5,746,958.00 |
10 Apr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 24,275,240.00 |
09 Apr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 8,130,832.00 |
08 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,387,090.00 |
07 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 4,062,145.00 |
06 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 25,175,084.00 |
05 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 20,162,434.00 |
04 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,980,546.00 |
03 Apr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 3,172,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions