NavCoinNAV

US$ 0.940009

-0.018449

(

-1.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1231

Coin

Not Mineable

Wallet

Bid

US$ 0.891388

Exchange

BTRX

Ask

US$ 1.01

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028652

Fully Diluted Market Cap

US$ 72,453,501

Genesis Date

12/5/2016

Days Range 0.939317-0.959969

52 Weeks Range 0.003853-1.07

Circulating Supply 77,077,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00069771	-0.0606884	-6.06460866189	0.9088029	1.06786422	0	CX
4	0.964681	-0.02467169	-2.5574972452	0.221625	1.06786422	0	CX
12	0.64956723	0.29044208	44.7131669496	0.14115847	1.06786422	0	CX
26	0.63246634	0.30754297	48.6259822143	0.11282197	1.06786422	0	CX
52	0.07017324	0.86983607	1239.55523502	0.00385328	1.06786422	20.63931737	CX
156	0.3582845	0.58172481	162.363934248	0.00385328	1.06786422	475347.393703	CX
260	0.08994006	0.85006925	945.150859361	0.00385328	1.25329402	1170235.01183	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.95714323	-0.003751	-0.39	0.96330306	0.98107956	0.95092945
1734738600	0.96089436	-0.004715	-0.49	0.96118415	0.96690857	0.9088029
1734652200	0.96560981	-0.025104	-2.53	0.99025508	1.01304578	0.94289217
1734565800	0.99071416	-0.055493	-5.30	1.04638125	1.04985365	0.98936935
1734479400	1.04620693	0	0.14	1.04526934	1.06786422	1.03948744
1734393000	1.04471038	0.01	1.24	0.97257353	1.06235988	0.96860646
1734306600	1.03190599	0.03	3.20	1.00069771	1.03603171	0.99901549
1734220200	0.9999091	0.00116397	0.12	1.00003048	1.0117693	0.99254043
1734133800	0.99874513	0.01258225	1.28	0.98695178	1.00466438	0.97903874
1734047400	0.98616288	-0.012366	-1.24	0.99776505	1.01085508	0.97922381
1733961000	0.998529	0.04615259	4.85	0.95491871	1.00519761	0.94445035
1733874600	0.95237641	-0.008023	-0.84	0.95852294	0.96861169	0.9306361
1733788200	0.9603991	-0.03627	-3.64	0.97257353	1.0217143	0.9416085
1733701800	0.99666891	0.01128428	1.15	0.98503253	0.99666891	0.97585721
1733615400	0.98538463	-0.000519	-0.05	0.98473506	0.9916196	0.97760154
1733529000	0.98590317	0.03049284	3.19	0.95383244	1.00601964	0.95134801
1733442600	0.95541033	-0.020354	-2.09	0.97257353	1.0217143	0.92227935
1733356200	0.97576423	0.0285023	3.01	0.94626903	0.97849949	0.93366578
1733269800	0.94726193	0.00394814	0.42	0.94520355	0.9487571	0.9241778
1733183400	0.94331379	-0.016637	-1.73	0.95898951	0.96764965	0.9314384
1733097000	0.95995126	0.0087056	0.92	0.95119252	0.96450243	0.9444748
1733010600	0.95124566	-0.009054	-0.94	0.96120288	0.96120288	0.94803554
1732924200	0.96029941	0.01715798	1.82	0.94318186	0.97302581	0.94110988
1732837800	0.94314143	-0.003701	-0.39	0.94755004	0.95310911	0.93377897
1732751400	0.94684219	0.04021243	4.44	0.90497081	0.9599695	0.90481197
1732665000	0.90662976	-0.008871	-0.97	0.91782362	0.93662575	0.89442298
1732578600	0.915501	-0.047912	-4.97	0.97500787	0.97594812	0.221625
1732492200	0.9634129	-0.000325	-0.03	0.964681	0.9726886	0.94451178
1732405800	0.96373769	-0.012593	-1.29	0.97500787	0.97594812	0.95908683
1732319400	0.97633088	0.00460531	0.47	0.97134301	0.98359021	0.95872743
1732233000	0.97172557	0.04306818	4.64	0.92986879	0.97599219	0.92836031
1732146600	0.92865739	0.01878409	2.06	0.91048295	0.9361149	0.90366623
1732060200	0.9098733	0.0173114	1.94	0.8927807	0.92731544	0.89164482
1731973800	0.8925619	0.00693463	0.78	0.87240146	0.91341245	0.85879722
1731887400	0.88562727	-0.006161	-0.69	0.89313832	0.90107749	0.87530108
1731801000	0.89178848	-0.006726	-0.75	0.89710322	0.90453559	0.88933896
1731714600	0.89851419	0.03763197	4.37	0.86438932	0.90591638	0.85945814
1731628200	0.86088222	-0.030919	-3.47	0.89163891	0.90495819	0.85496622
1731541800	0.8918014	0.02437767	2.81	0.86951317	0.92139215	0.85113117
1731455400	0.86742373	-0.007322	-0.84	0.87240146	0.88719816	0.84091719
1731369000	0.87474547	0.08219286	10.37	0.79359067	0.88354612	0.7917509
1731282600	0.79255261	0.03519527	4.65	0.75702516	0.803097	0.75506519
1731196200	0.75735734	0.00272441	0.36	0.75466714	0.7586352	0.74720263
1731109800	0.75463293	0.00453383	0.60	0.74886709	0.7620652	0.74622984
1731023400	0.7500991	0.00410136	0.55	0.74584421	0.75869525	0.73463872
1730937000	0.74599774	0.06090749	8.89	0.68557713	0.75401766	0.68523184
1730850600	0.68509025	0.01797123	2.69	0.66869376	0.69450684	0.66547841
1730764200	0.66711902	-0.011888	-1.75	0.68338871	0.68338871	0.65885545
1730677800	0.67900712	-0.003582	-0.52	0.68338871	0.68338871	0.66540703
1730591400	0.68258896	-0.002241	-0.33	0.68583182	0.68880579	0.68130657
1730505000	0.68482984	-0.008515	-1.23	0.69224871	0.70536231	0.67867701
1730418600	0.69334455	-0.020523	-2.87	0.71299	0.71633294	0.68677572
1730332200	0.71386725	-0.002184	-0.31	0.71696497	0.71886883	0.7044404
1730245800	0.71605163	0.02702665	3.92	0.68776625	0.72524066	0.68746256
1730159400	0.68902498	0.01905031	2.84	0.67259644	0.69211964	0.66297052
1730073000	0.66997467	0.00896008	1.36	0.66062	0.67265521	0.65919404
1729986600	0.66101459	0.00722896	1.11	0.65697968	0.66357928	0.65434834
1729900200	0.65378563	-0.017566	-2.62	0.67259644	0.67766093	0.64627429
1729813800	0.67135152	0.01397852	2.13	0.65709406	0.67780637	0.65588217
1729727400	0.657373	-0.006636	-1.00	0.66383396	0.66388326	0.6429774
1729641000	0.66400868	-0.001422	-0.21	0.66395997	0.66787912	0.65645789
1729554600	0.66543029	-0.014938	-2.20	0.68008433	0.68449727	0.65902258
1729468200	0.6803678	0.00649685	0.96	0.67421891	0.68332935	0.67133387
1729381800	0.67387095	-0.000843	-0.12	0.67504527	0.67656322	0.67084994
1729295400	0.67471417	0.01100869	1.66	0.59410365	0.68018835	0.59248227
1729209000	0.66370548	-0.003331	-0.50	0.59410365	0.6650004	0.59248227
1729122600	0.66703659	0.00857248	1.30	0.65994952	0.67402644	0.65854052
1729036200	0.65846411	0.00657998	1.01	0.65132113	0.66846767	0.63954641
1728949800	0.65188413	0.03300467	5.33	0.59410365	0.65547426	0.14389582
1728863400	0.61887946	-0.003809	-0.61	0.62373088	0.62381005	0.61169961
1728777000	0.62268858	0.00692498	1.12	0.61657676	0.62567832	0.6159747
1728690600	0.6157636	0.02224761	3.75	0.59410365	0.62522703	0.59248227
1728604200	0.59351599	-0.004178	-0.70	0.59718411	0.6036641	0.58066033
1728517800	0.59769397	-0.015561	-2.54	0.61278844	0.61627691	0.59482293
1728431400	0.61325453	-0.002284	-0.37	0.61425482	0.6230037	0.61001946
1728345000	0.6155386	-0.004155	-0.67	0.59899707	0.63520496	0.14115847
1728258600	0.61969399	0.00781099	1.28	0.61150073	0.62027199	0.60969655
1728172200	0.611883	0.0003379	0.06	0.61308188	0.61494374	0.60848633
1728085800	0.6115451	0.01240132	2.07	0.59899707	0.61583568	0.59617208
1727999400	0.59914378	0.00065855	0.11	0.59699529	0.60577956	0.59177402
1727913000	0.59848523	-0.001935	-0.32	0.59980775	0.61412862	0.5913885
1727826600	0.60042026	-0.023047	-3.70	0.62443942	0.63185512	0.59383871
1727740200	0.62346702	-0.02434	-3.76	0.64618791	0.64651034	0.62058425
1727653800	0.64780663	-0.001242	-0.19	0.64956723	0.65077163	0.64535819
1727567400	0.64904889	0.00078071	0.12	0.64907453	0.65275872	0.64537555
1727481000	0.64826818	0.00579226	0.90	0.64201812	0.65566613	0.6393853
1727394600	0.64247592	0.02144106	3.45	0.62308761	0.64823899	0.61793379
1727308200	0.62103486	-0.013465	-2.12	0.63368888	0.63712302	0.62078214
1727221800	0.63450016	0.00962523	1.54	0.62440806	0.63754267	0.61855635
1727135400	0.62487493	-0.001326	-0.21	0.57942082	0.62973769	0.55497956
1727049000	0.62620071	-4.2E-5	-0.01	0.6248909	0.63034141	0.61527307
1726962600	0.62624311	0.00414949	0.67	0.62318779	0.62624311	0.61896445