We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nation3 | NATIONETH | Crypto | 755,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.005606 - 0.226592 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:12:35 | 0.008024 | 0.079709 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NATION |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.01902 | 0.00 | 0.00% | 0.01902 | 0.01902 | 0.00 |
06 Jun 2024 | 0.01902 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.01902 | 0.00 | 0.00% | 0.01902 | 0.01902 | 0.00 |
04 Jun 2024 | 0.01902 | 0.00 | 0.00% | 0.01902 | 0.01902 | 0.00 |
03 Jun 2024 | 0.01902 | 0.001649 | 9.49% | 0.016886 | 0.01902 | 0.00 |
02 Jun 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
01 Jun 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
31 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
30 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
29 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
28 May 2024 | 0.017371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
26 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.00 |
25 May 2024 | 0.017371 | 0.004762 | 37.77% | 0.012609 | 0.026358 | 0.00 |
24 May 2024 | 0.012609 | 0.00 | 0.00% | 0.012609 | 0.012609 | 0.00 |
23 May 2024 | 0.012609 | -0.005434 | -30.12% | 0.012609 | 0.018043 | 0.00 |
22 May 2024 | 0.018043 | -0.009645 | -34.83% | 0.018043 | 0.027688 | 0.00 |
21 May 2024 | 0.027688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.00 |
19 May 2024 | 0.027688 | 0.004319 | 18.48% | 0.023369 | 0.027688 | 0.00 |
18 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.00 |
17 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.00 |
16 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.00 |
15 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.00 |
14 May 2024 | 0.023369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.023369 | -0.000683 | -2.84% | 0.023369 | 0.024052 | 0.00 |
12 May 2024 | 0.024052 | 0.018447 | 329.06% | 0.005606 | 0.024052 | 0.00 |
11 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.00 |
10 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.00 |
09 May 2024 | 0.005606 | -0.006576 | -53.98% | 0.005606 | 0.012182 | 0.00 |
08 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions