We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASUST | Crypto | 364,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 1.41% | 0.008547 | 0.007957 | 0.008283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010 | 0.00701 | 0.008428 | 0.008428 | 0.005060 - 0.036200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:04:08 | 2,274.29 | 0.2655 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.008428 | 0.000322 | 3.97% | 0.008026 | 0.0362 | 20,089.00 |
16 May 2024 | 0.008106 | -0.000158 | -1.91% | 0.008026 | 0.008307 | 115,734.00 |
15 May 2024 | 0.008264 | -0.000052 | -0.63% | 0.008027 | 0.0362 | 183,991.00 |
14 May 2024 | 0.008316 | -0.000346 | -3.99% | 0.008026 | 0.008318 | 2,485,272.00 |
13 May 2024 | 0.008662 | 0.000012 | 0.14% | 0.008148 | 0.008662 | 48,264.00 |
12 May 2024 | 0.00865 | -0.000349 | -3.88% | 0.008023 | 0.008999 | 382,848.00 |
11 May 2024 | 0.008999 | 0.000011 | 0.12% | 0.008306 | 0.009 | 278,568.00 |
10 May 2024 | 0.008988 | 0.000672 | 8.08% | 0.008316 | 0.009149 | 14,786.00 |
09 May 2024 | 0.008316 | -0.000573 | -6.45% | 0.008082 | 0.009588 | 216,373.00 |
08 May 2024 | 0.008889 | -0.000653 | -6.84% | 0.008759 | 0.009701 | 167,731.00 |
07 May 2024 | 0.009542 | -0.000354 | -3.58% | 0.009505 | 0.009895 | 2,649,249.00 |
06 May 2024 | 0.009896 | 0.000962 | 10.77% | 0.008225 | 0.009896 | 85,037.00 |
05 May 2024 | 0.008934 | -0.00000100 | -0.01% | 0.008015 | 0.008935 | 45,048.00 |
04 May 2024 | 0.008935 | 0.000907 | 11.30% | 0.008028 | 0.008935 | 7,259.00 |
03 May 2024 | 0.008028 | 0.000207 | 2.65% | 0.007821 | 0.0362 | 49,723.00 |
02 May 2024 | 0.007821 | -0.000561 | -6.69% | 0.007821 | 0.008493 | 101,630.00 |
01 May 2024 | 0.008382 | -0.000378 | -4.32% | 0.008003 | 0.009171 | 292,153.00 |
30 Apr 2024 | 0.00876 | -0.000248 | -2.75% | 0.008732 | 0.009174 | 2,494,594.00 |
29 Apr 2024 | 0.009008 | 0.000105 | 1.18% | 0.008795 | 0.009227 | 289,760.00 |
28 Apr 2024 | 0.008903 | 0.000346 | 4.04% | 0.008555 | 0.0362 | 175,623.00 |
27 Apr 2024 | 0.008557 | -0.000441 | -4.90% | 0.008555 | 0.0362 | 22,442.00 |
26 Apr 2024 | 0.008998 | 0.000167 | 1.89% | 0.008556 | 0.0362 | 82,018.00 |
25 Apr 2024 | 0.008831 | -0.000304 | -3.33% | 0.008816 | 0.0093 | 145,877.00 |
24 Apr 2024 | 0.009135 | -0.000105 | -1.14% | 0.009 | 0.0362 | 617,104.00 |
23 Apr 2024 | 0.00924 | -0.000655 | -6.62% | 0.009058 | 0.009896 | 2,679,795.00 |
22 Apr 2024 | 0.009895 | 0.000815 | 8.98% | 0.009046 | 0.009895 | 252,618.00 |
21 Apr 2024 | 0.00908 | -0.00016 | -1.73% | 0.008702 | 0.009194 | 342,968.00 |
20 Apr 2024 | 0.00924 | 0.000697 | 8.16% | 0.008516 | 0.0362 | 743,126.00 |
19 Apr 2024 | 0.008543 | -0.002255 | -20.88% | 0.00761 | 0.011736 | 957,340.00 |
18 Apr 2024 | 0.010798 | 0.002334 | 27.58% | 0.007923 | 0.011935 | 203,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions