We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebulas | NASUSD | Crypto | 235,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.62% | 0.005175 | 0.005175 | 0.005175 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005288 | 0.004473 | 0.005207 | 0.005207 | 0.000259 - 0.121001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:15:36 | 228.41 | 0.005166 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.005215 | 0.000682 | 15.05% | 0.004506 | 0.005229 | 231,366.00 |
| 16 Jul 2024 | 0.004532 | -0.000963 | -17.52% | 0.004392 | 0.106781 | 745,570.00 |
| 15 Jul 2024 | 0.005496 | 0.000165 | 3.10% | 0.004747 | 0.005525 | 9,605.00 |
| 14 Jul 2024 | 0.005331 | 0.000121 | 2.32% | 0.005201 | 0.005382 | 1,632.00 |
| 13 Jul 2024 | 0.00521 | 0.000048 | 0.93% | 0.005092 | 0.005268 | 983.00 |
| 12 Jul 2024 | 0.005162 | -0.000036 | -0.69% | 0.00514 | 0.005831 | 2,740.00 |
| 11 Jul 2024 | 0.005198 | 0.000555 | 11.95% | 0.004588 | 0.005207 | 3,708.00 |
| 10 Jul 2024 | 0.004643 | 0.000111 | 2.45% | 0.004503 | 0.005241 | 5,909.00 |
| 09 Jul 2024 | 0.004532 | -0.000495 | -9.85% | 0.004392 | 0.005593 | 556,166.00 |
| 08 Jul 2024 | 0.005027 | 0.000374 | 8.04% | 0.004528 | 0.005162 | 33,442.00 |
| 07 Jul 2024 | 0.004653 | 0.000118 | 2.60% | 0.004484 | 0.005221 | 407,369.00 |
| 06 Jul 2024 | 0.004535 | -0.000043 | -0.94% | 0.004392 | 0.005685 | 18,434.00 |
| 05 Jul 2024 | 0.004578 | -0.000238 | -4.94% | 0.004541 | 0.005251 | 264,871.00 |
| 04 Jul 2024 | 0.004817 | -0.000144 | -2.90% | 0.004765 | 0.005425 | 116,897.00 |
| 03 Jul 2024 | 0.004961 | -0.000692 | -12.24% | 0.004939 | 0.005674 | 1,176.00 |
| 02 Jul 2024 | 0.005652 | 0.00000700 | 0.12% | 0.005021 | 0.108088 | 555,040.00 |
| 01 Jul 2024 | 0.005645 | 0.000169 | 3.09% | 0.005458 | 0.005663 | 1,058.00 |
| 30 Jun 2024 | 0.005476 | 0.000046 | 0.85% | 0.005427 | 0.006111 | 1,506.00 |
| 29 Jun 2024 | 0.00543 | -0.00011 | -1.99% | 0.005395 | 0.005593 | 2,016.00 |
| 28 Jun 2024 | 0.005539 | -0.000539 | -8.87% | 0.00545 | 0.006116 | 4,254.00 |
| 27 Jun 2024 | 0.006078 | -0.000098 | -1.59% | 0.005835 | 0.006551 | 552,136.00 |
| 26 Jun 2024 | 0.006176 | 0.000145 | 2.40% | 0.006023 | 0.00624 | 54,270.00 |
| 25 Jun 2024 | 0.006031 | -0.000302 | -4.77% | 0.005475 | 0.006755 | 6,098.00 |
| 24 Jun 2024 | 0.006333 | -0.00009 | -1.40% | 0.006325 | 0.006449 | 8,427.00 |
| 23 Jun 2024 | 0.006423 | 0.000659 | 11.43% | 0.005752 | 0.006447 | 7,168.00 |
| 22 Jun 2024 | 0.005765 | -0.000075 | -1.28% | 0.005703 | 0.005849 | 1,018.00 |
| 21 Jun 2024 | 0.005839 | -0.000645 | -9.95% | 0.005183 | 0.006644 | 22,477.00 |
| 20 Jun 2024 | 0.006485 | 0.000631 | 10.78% | 0.005835 | 0.006543 | 126,976.00 |
| 19 Jun 2024 | 0.005853 | -0.000124 | -2.07% | 0.005763 | 0.006582 | 32,676.00 |
| 18 Jun 2024 | 0.005978 | -0.00002 | -0.33% | 0.005862 | 0.007278 | 577,880.00 |
| 17 Jun 2024 | 0.005998 | -0.000621 | -9.38% | 0.005977 | 0.007332 | 2,561.00 |
| 16 Jun 2024 | 0.006618 | -0.000645 | -8.88% | 0.005942 | 0.0073 | 2,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
