Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N3RDZ/ETH | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | ETH | 1 | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.71182389 | -2.44856001 | -16.6434836925 | 11.28748279 | 14.81630413 | 0 | CX |
| 4 | 14.71182389 | -2.44856001 | -16.6434836925 | 10.98921353 | 15.15673596 | 0 | CX |
| 12 | 13.73202942 | -1.46876554 | -10.6959102335 | 10.98921353 | 18.10432255 | 0 | CX |
| 26 | 11.43950618 | 0.8237577 | 7.20099003434 | 9.51158326 | 18.10432255 | 0 | CX |
| 52 | 12.36108455 | -0.09782067 | -0.791359929659 | 9.51158326 | 18.10432255 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00685241 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00494796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 11.73354154 | -0.13 | -1.12 | 11.88080179 | 12.0202999 | 11.71607672 | 0 |
| 1739663400 | 11.86602726 | -0.16 | -1.30 | 12.02290198 | 12.08045653 | 11.80772296 | 0 |
| 1739577000 | 12.02254916 | 0.22 | 1.85 | 11.78880273 | 12.29678223 | 11.75409359 | 0 |
| 1739490600 | 11.8040183 | -0.26 | -2.14 | 12.06277119 | 12.15477025 | 11.52621287 | 0 |
| 1739404200 | 12.06272708 | 0.58 | 5.01 | 11.5038967 | 12.31041009 | 11.28748279 | 0 |
| 1739317800 | 11.48713752 | -0.24 | -2.04 | 11.75149151 | 12.01416957 | 11.39681438 | 0 |
| 1739231400 | 11.72648505 | 0.12 | 1.07 | 14.71182389 | 14.81630413 | 11.60017377 | 0 |
| 1739145000 | 11.60215841 | -0.03 | -0.25 | 11.60573076 | 11.82721653 | 11.19667451 | 0 |
| 1739058600 | 11.63161928 | 0.06 | 0.48 | 11.56864005 | 11.74267089 | 11.42239417 | 0 |
| 1738972200 | 11.57657861 | -0.24 | -2.01 | 11.88913728 | 12.34114995 | 11.32594069 | 0 |
| 1738885800 | 11.81429432 | -0.48 | -3.88 | 12.30392694 | 12.59438995 | 11.76189984 | 0 |
| 1738799400 | 12.29144576 | 0.29 | 2.42 | 12.03256056 | 12.44946717 | 11.96953723 | 0 |
| 1738713000 | 12.00058581 | -0.71 | -5.58 | 12.71695247 | 12.7473395 | 11.6291054 | 0 |
| 1738626600 | 12.71002828 | 0.16 | 1.29 | 14.71182389 | 14.81630413 | 10.98921353 | 0 |
| 1738540200 | 12.54772887 | -1.24 | -9.01 | 13.76889961 | 13.93865244 | 12.16500217 | 0 |
| 1738453800 | 13.79068654 | -0.71 | -4.90 | 14.55746304 | 14.67667372 | 13.68805863 | 0 |
| 1738367400 | 14.50158441 | 0.16 | 1.09 | 14.3449302 | 15.15673596 | 14.17694149 | 0 |
| 1738281000 | 14.34523892 | 0.59 | 4.31 | 13.71676974 | 14.47856259 | 13.64064779 | 0 |
| 1738194600 | 13.75284608 | 0.21 | 1.54 | 13.62988664 | 13.96740766 | 13.50163482 | 0 |
| 1738108200 | 13.54432662 | -0.42 | -3.03 | 14.11334482 | 14.20538799 | 13.41497223 | 0 |
| 1738021800 | 13.96806921 | -0.31 | -2.16 | 14.71182389 | 14.81630413 | 13.38956885 | 0 |
| 1737935400 | 14.27612936 | -0.38 | -2.59 | 14.61409142 | 14.81683337 | 14.27612936 | 0 |
| 1737849000 | 14.65554833 | 0.05 | 0.33 | 14.59975791 | 14.77136307 | 14.43759081 | 0 |
| 1737762600 | 14.60690261 | -0.08 | -0.56 | 14.7220117 | 15.06672153 | 14.45232125 | 0 |
| 1737676200 | 14.68875797 | 0.38 | 2.65 | 14.30563434 | 14.75226643 | 14.07621001 | 0 |
| 1737589800 | 14.31008875 | -0.34 | -2.32 | 14.69793141 | 14.84131059 | 14.24896185 | 0 |
| 1737503400 | 14.64990313 | 0.27 | 1.88 | 14.41267256 | 14.83548898 | 14.13716049 | 0 |
| 1737417000 | 14.37888958 | 0.16 | 1.13 | 14.71182389 | 15.11232414 | 14.24913826 | 0 |
| 1737330600 | 14.21861892 | -0.38 | -2.62 | 14.5413213 | 15.18549118 | 13.8014477 | 0 |
| 1737244200 | 14.60183076 | -0.75 | -4.87 | 15.3322663 | 15.41425396 | 14.25650348 | 0 |
| 1737157800 | 15.34862855 | 0.79 | 5.41 | 14.58343976 | 15.54876842 | 14.58343976 | 0 |
| 1737071400 | 14.56143232 | -0.61 | -4.04 | 15.19378256 | 15.23744463 | 14.40870328 | 0 |
| 1736985000 | 15.17486233 | 0.95 | 6.68 | 14.21103319 | 15.32304875 | 14.05283537 | 0 |
| 1736898600 | 14.22523438 | 0.42 | 3.07 | 13.82438131 | 14.34237222 | 13.79364145 | 0 |
| 1736812200 | 13.80175642 | -0.59 | -4.08 | 14.71182389 | 14.81630413 | 12.99572816 | 0 |
| 1736725800 | 14.38863637 | -0.11 | -0.77 | 14.47538717 | 14.5384987 | 14.23136472 | 0 |
| 1736639400 | 14.50083466 | 0.07 | 0.46 | 14.404734 | 14.62864544 | 14.21319424 | 0 |
| 1736553000 | 14.43388615 | 0.26 | 1.87 | 14.71182389 | 14.81630413 | 14.11330072 | 0 |
| 1736466600 | 14.16926755 | -0.52 | -3.52 | 14.65484268 | 14.79544336 | 13.97146515 | 0 |
| 1736380200 | 14.68597947 | -0.21 | -1.40 | 14.91134631 | 15.04987415 | 14.17010551 | 0 |
| 1736293800 | 14.89419021 | -1.36 | -8.39 | 16.27091257 | 16.32114601 | 14.81132048 | 0 |
| 1736207400 | 16.25759344 | 0.21 | 1.28 | 14.71182389 | 16.46695085 | 14.60632927 | 0 |
| 1736121000 | 16.05180837 | -0.08 | -0.48 | 16.12202051 | 16.18200073 | 15.88280529 | 0 |
| 1736034600 | 16.12973855 | 0.23 | 1.45 | 15.90679738 | 16.18416178 | 15.7662849 | 0 |
| 1735948200 | 15.89921165 | 0.7 | 4.60 | 15.22324343 | 15.9980908 | 15.10936923 | 0 |
| 1735861800 | 15.20048623 | 0.42 | 2.86 | 14.71182389 | 15.39524552 | 14.60632927 | 0 |
| 1735775400 | 14.77828726 | 0.08 | 0.54 | 14.71182389 | 14.84797016 | 14.60632927 | 0 |
| 1735689000 | 14.69907809 | -0.09 | -0.61 | 14.80152959 | 15.1815219 | 14.61259191 | 0 |
| 1735602600 | 14.7887838 | -0.01 | -0.05 | 13.73202942 | 15.08392174 | 13.38802524 | 0 |
| 1735516200 | 14.79636953 | -0.18 | -1.18 | 14.97220859 | 15.0206779 | 14.65643039 | 0 |
| 1735429800 | 14.97366399 | 0.31 | 2.10 | 14.68395073 | 15.01741427 | 14.65907658 | 0 |
| 1735343400 | 14.66569204 | -0.02 | -0.14 | 14.69131595 | 15.12974486 | 14.57664789 | 0 |
| 1735257000 | 14.68589126 | -0.72 | -4.64 | 15.46347302 | 15.48345172 | 14.56575442 | 0 |
| 1735170600 | 15.40111124 | -0.01 | -0.04 | 15.37773659 | 15.61554051 | 15.18099266 | 0 |
| 1735084200 | 15.4076826 | 0.34 | 2.27 | 15.06213481 | 15.58105188 | 14.81198203 | 0 |
| 1734997800 | 15.06508972 | 0.63 | 4.36 | 13.73202942 | 15.2284476 | 13.38802524 | 0 |
| 1734911400 | 14.43529745 | -0.27 | -1.84 | 14.77052511 | 14.96162385 | 14.32323147 | 0 |
| 1734825000 | 14.70534073 | -0.58 | -3.80 | 15.32009384 | 15.67062528 | 14.52270979 | 0 |
| 1734738600 | 15.28622266 | 0.11 | 0.75 | 15.07285186 | 15.38867416 | 13.74040901 | 0 |
| 1734652200 | 15.1729218 | -0.82 | -5.12 | 15.96020624 | 16.38902068 | 14.71076541 | 0 |
| 1734565800 | 15.9909461 | -1.12 | -6.55 | 17.14569756 | 17.21269017 | 15.97749465 | 0 |
| 1734479400 | 17.11129715 | -0.52 | -2.92 | 17.53526025 | 17.82223912 | 16.97920836 | 0 |
| 1734393000 | 17.62633315 | 0.19 | 1.11 | 13.73202942 | 18.10432255 | 13.38802524 | 0 |
| 1734306600 | 17.43351439 | 0.39 | 2.26 | 17.07676442 | 17.43351439 | 16.91508245 | 0 |
| 1734220200 | 17.04818561 | -0.16 | -0.95 | 17.24563519 | 17.38985233 | 16.8715968 | 0 |
| 1734133800 | 17.21141118 | 0.11 | 0.64 | 17.14256624 | 17.48088112 | 17.00575843 | 0 |
| 1734047400 | 17.10265294 | 0.19 | 1.13 | 16.90829058 | 17.57477662 | 16.76702835 | 0 |
| 1733961000 | 16.91089266 | 0.95 | 5.94 | 16.03663691 | 16.98304533 | 15.72182898 | 0 |
| 1733874600 | 15.96307294 | -0.4 | -2.45 | 16.3110905 | 16.65213977 | 15.51882241 | 0 |
| 1733788200 | 16.3637496 | -1.25 | -7.08 | 13.73202942 | 17.37895886 | 13.38802524 | 0 |
| 1733701800 | 17.61129399 | -0.06 | -0.36 | 17.6568966 | 17.69879454 | 17.35461395 | 0 |
| 1733615400 | 17.67475835 | -0.04 | -0.23 | 17.65910175 | 17.74563203 | 17.55091685 | 0 |
| 1733529000 | 17.71493628 | 1 | 5.96 | 16.71286974 | 18.04698852 | 16.70585735 | 0 |
| 1733442600 | 16.71864725 | -0.19 | -1.13 | 16.90542387 | 17.43263233 | 16.49729379 | 0 |
| 1733356200 | 16.90987829 | 0.94 | 5.86 | 15.9682771 | 17.18419957 | 15.9682771 | 0 |
| 1733269800 | 15.9739664 | -0.08 | -0.48 | 16.0407385 | 16.18746951 | 15.52570249 | 0 |
| 1733183400 | 16.05176427 | -0.32 | -1.97 | 16.3608829 | 16.57884042 | 15.7620069 | 0 |
| 1733097000 | 16.37389331 | 0.04 | 0.22 | 16.38544833 | 16.51409707 | 16.15500963 | 0 |
| 1733010600 | 16.33825801 | 0.48 | 3.05 | 15.81819425 | 16.46712727 | 15.77206241 | 0 |
| 1732924200 | 15.85515265 | 0.06 | 0.39 | 15.79504013 | 16.09048679 | 15.61320304 | 0 |
| 1732837800 | 15.7931878 | -0.37 | -2.31 | 16.10221822 | 16.13600119 | 15.59450333 | 0 |
| 1732751400 | 16.16682926 | 1.5 | 10.21 | 14.70362071 | 16.2455974 | 14.56077077 | 0 |
| 1732665000 | 14.66952901 | -0.39 | -2.59 | 15.05243213 | 15.26717012 | 14.35251593 | 0 |
| 1732578600 | 15.05904759 | 0.23 | 1.54 | 13.73202942 | 15.60645527 | 13.38802524 | 0 |
| 1732492200 | 14.82997609 | -0.17 | -1.12 | 15.06442817 | 15.22818298 | 14.51812307 | 0 |
| 1732405800 | 14.99836173 | 0.34 | 2.30 | 14.68964003 | 15.43379163 | 14.6551514 | 0 |
| 1732319400 | 14.66110532 | -0.22 | -1.46 | 14.83116688 | 15.1246289 | 14.42140497 | 0 |
| 1732233000 | 14.87804847 | 1.31 | 9.64 | 13.56337916 | 14.92801728 | 13.39512584 | 0 |
| 1732146600 | 13.56950949 | -0.16 | -1.18 | 13.73202942 | 13.94054887 | 13.38802524 | 0 |
| 1732060200 | 13.73088274 | -0.46 | -3.25 | 14.18355696 | 14.18355696 | 13.56351147 | 0 |
| 1731973800 | 14.19233347 | 0.64 | 4.76 | 14.95359708 | 15.26368598 | 13.47975969 | 0 |
| 1731887400 | 13.54754615 | -0.25 | -1.79 | 13.83351065 | 13.93318366 | 13.44976958 | 0 |
| 1731801000 | 13.79421479 | 0.14 | 1.04 | 13.60973152 | 14.19281861 | 13.55874834 | 0 |
|
N3RDZ/ETH 0.004410 ETH
+0.00%
|
N3RDZ/USD $ 12.26
+4.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
