We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moon YFI | MYFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.46 | 5.71 - 8.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 9.46 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 9.46 | 0.170 | 1.81% | 3.40 | 9.65 | 0.00 |
27 May 2024 | 9.30 | 0.190 | 2.07% | 9.07 | 9.43 | 0.00 |
26 May 2024 | 9.11 | 0.040 | 0.48% | 9.02 | 9.17 | 0.00 |
25 May 2024 | 9.06 | -0.070 | -0.77% | 8.84 | 9.30 | 0.00 |
24 May 2024 | 9.13 | 0.040 | 0.43% | 8.68 | 9.58 | 0.00 |
23 May 2024 | 9.09 | -0.120 | -1.32% | 8.88 | 9.27 | 0.00 |
22 May 2024 | 9.22 | 0.320 | 3.60% | 8.83 | 9.32 | 0.00 |
21 May 2024 | 8.90 | 1.44 | 19.30% | 3.40 | 8.95 | 0.00 |
20 May 2024 | 7.46 | -0.140 | -1.79% | 7.43 | 7.62 | 0.00 |
19 May 2024 | 7.59 | 0.090 | 1.14% | 7.50 | 7.65 | 0.00 |
18 May 2024 | 7.51 | 0.350 | 4.95% | 7.13 | 7.58 | 0.00 |
17 May 2024 | 7.15 | -0.230 | -3.11% | 7.11 | 7.39 | 0.00 |
16 May 2024 | 7.38 | 0.380 | 5.38% | 6.96 | 7.39 | 0.00 |
15 May 2024 | 7.01 | -0.160 | -2.24% | 6.95 | 7.19 | 0.00 |
14 May 2024 | 7.17 | 0.050 | 0.65% | 3.40 | 7.27 | 0.00 |
13 May 2024 | 7.12 | 0.050 | 0.69% | 7.06 | 7.17 | 0.00 |
12 May 2024 | 7.07 | 0.00 | -0.03% | 7.02 | 7.15 | 0.00 |
11 May 2024 | 7.07 | -0.300 | -4.10% | 7.00 | 7.42 | 0.00 |
10 May 2024 | 7.38 | -0.250 | -3.28% | 7.27 | 7.74 | 0.00 |
09 May 2024 | 7.63 | -0.110 | -1.40% | 7.54 | 7.78 | 0.00 |
08 May 2024 | 7.73 | -0.130 | -1.64% | 7.71 | 8.02 | 0.00 |
07 May 2024 | 7.86 | -0.170 | -2.14% | 3.40 | 8.22 | 0.00 |
06 May 2024 | 8.04 | 0.050 | 0.58% | 7.88 | 8.12 | 0.00 |
05 May 2024 | 7.99 | 0.030 | 0.37% | 7.94 | 8.11 | 0.00 |
04 May 2024 | 7.96 | 0.300 | 3.88% | 7.59 | 8.01 | 0.00 |
03 May 2024 | 7.66 | 0.030 | 0.33% | 7.42 | 7.72 | 0.00 |
02 May 2024 | 7.64 | -0.110 | -1.40% | 7.21 | 7.74 | 0.00 |
01 May 2024 | 7.74 | -0.500 | -6.02% | 7.48 | 8.33 | 0.00 |
30 Apr 2024 | 8.24 | -0.130 | -1.53% | 3.40 | 8.28 | 0.00 |
29 Apr 2024 | 8.37 | 0.030 | 0.37% | 8.33 | 8.58 | 0.00 |
28 Apr 2024 | 8.34 | 0.320 | 4.00% | 7.90 | 8.41 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions