![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSD | Crypto | 26,004,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.09% | 0.0106 | 0.0106 | 0.01063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01171 | 0.01026 | 0.01057 | 0.01059 | 0.005570 - 0.031870 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:20:06 | 996.75 | 0.0106 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0106 | 0.00068 | 6.85% | 0.00989 | 0.0108 | 501,574.00 |
25 Jun 2024 | 0.00992 | -0.00075 | -7.03% | 0.0094 | 0.01067 | 2,286,655.00 |
24 Jun 2024 | 0.01067 | -0.00008 | -0.74% | 0.01057 | 0.01085 | 233,800.00 |
23 Jun 2024 | 0.01075 | 0.00024 | 2.28% | 0.01046 | 0.01082 | 150,206.00 |
22 Jun 2024 | 0.01051 | -0.0007 | -6.24% | 0.01034 | 0.01121 | 544,736.00 |
21 Jun 2024 | 0.01121 | 0.00013 | 1.17% | 0.01108 | 0.01203 | 939,918.00 |
20 Jun 2024 | 0.01108 | 0.0008 | 7.78% | 0.01025 | 0.01154 | 478,688.00 |
19 Jun 2024 | 0.01028 | -0.00074 | -6.72% | 0.010 | 0.01102 | 1,493,621.00 |
18 Jun 2024 | 0.01102 | -0.00108 | -8.93% | 0.01099 | 0.01202 | 1,035,445.00 |
17 Jun 2024 | 0.0121 | -0.00035 | -2.81% | 0.01208 | 0.01289 | 505,395.00 |
16 Jun 2024 | 0.01245 | 0.00029 | 2.38% | 0.01195 | 0.01264 | 533,415.00 |
15 Jun 2024 | 0.01216 | -0.00118 | -8.85% | 0.00646 | 0.01323 | 857,294.00 |
14 Jun 2024 | 0.01334 | -0.00065 | -4.65% | 0.012816 | 0.01402 | 1,388,012.00 |
13 Jun 2024 | 0.01399 | 0.00076 | 5.74% | 0.01316 | 0.01445 | 1,110,550.00 |
12 Jun 2024 | 0.01323 | -0.00098 | -6.90% | 0.01303 | 0.01421 | 251,998.00 |
11 Jun 2024 | 0.01421 | -0.00019 | -1.32% | 0.0136 | 0.01538 | 844,953.00 |
10 Jun 2024 | 0.0144 | 0.00003 | 0.21% | 0.01416 | 0.01462 | 128,422.00 |
09 Jun 2024 | 0.01437 | -0.0001 | -0.69% | 0.01429 | 0.01539 | 341,891.00 |
08 Jun 2024 | 0.01447 | -0.00102 | -6.58% | 0.01431 | 0.01549 | 637,382.00 |
07 Jun 2024 | 0.01549 | -0.0005 | -3.13% | 0.0154 | 0.01634 | 1,732,871.00 |
06 Jun 2024 | 0.01599 | -0.00038 | -2.32% | 0.01385 | 0.01671 | 573,269.00 |
05 Jun 2024 | 0.01637 | 0.00007 | 0.43% | 0.01627 | 0.01688 | 175,795.00 |
04 Jun 2024 | 0.0163 | -0.00032 | -1.93% | 0.01626 | 0.01671 | 213,294.00 |
03 Jun 2024 | 0.01662 | -0.00014 | -0.84% | 0.01648 | 0.01777 | 848,935.00 |
02 Jun 2024 | 0.01676 | 0.00019 | 1.15% | 0.01601 | 0.01826 | 1,720,665.00 |
01 Jun 2024 | 0.01657 | 0.00081 | 5.14% | 0.01558 | 0.01717 | 1,081,982.00 |
31 May 2024 | 0.01576 | -0.00094 | -5.63% | 0.01564 | 0.01691 | 616,285.00 |
30 May 2024 | 0.0167 | -0.00014 | -0.83% | 0.01599 | 0.01745 | 1,811,179.00 |
29 May 2024 | 0.01684 | 0.00124 | 7.95% | 0.01536 | 0.02004 | 5,906,363.00 |
28 May 2024 | 0.0156 | 0.00085 | 5.76% | 0.01473 | 0.01605 | 656,685.00 |
27 May 2024 | 0.01475 | -0.00018 | -1.21% | 0.01456 | 0.01502 | 202,637.00 |
26 May 2024 | 0.01493 | -0.00009 | -0.60% | 0.01466 | 0.01502 | 141,363.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions