We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCKRW | Crypto | 35,558,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.330 | -1.60% | 20.25 | 20.29 | 20.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.69 | 19.52 | 20.45 | 20.58 | 7.70 - 41.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 20:52:42 | 2,164.62 | 20.25 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 20.50 | 0.890 | 4.54% | 19.51 | 20.83 | 4,746,431.00 |
14 May 2024 | 19.61 | -0.760 | -3.73% | 19.01 | 20.40 | 4,625,410.00 |
13 May 2024 | 20.37 | -0.030 | -0.15% | 20.00 | 22.34 | 5,017,153.00 |
12 May 2024 | 20.40 | 1.09 | 5.64% | 18.93 | 21.10 | 2,486,825.00 |
11 May 2024 | 19.31 | -0.720 | -3.59% | 19.17 | 21.16 | 3,200,998.00 |
10 May 2024 | 20.03 | 1.27 | 6.77% | 18.54 | 22.29 | 4,148,330.00 |
09 May 2024 | 18.76 | -0.130 | -0.69% | 18.47 | 19.09 | 1,616,036.00 |
08 May 2024 | 18.89 | 0.240 | 1.29% | 18.45 | 19.66 | 1,542,999.00 |
07 May 2024 | 18.65 | -0.480 | -2.51% | 18.48 | 19.64 | 4,278,723.00 |
06 May 2024 | 19.13 | 0.010 | 0.05% | 18.65 | 19.41 | 1,905,842.00 |
05 May 2024 | 19.12 | 0.250 | 1.32% | 18.42 | 19.49 | 1,548,482.00 |
04 May 2024 | 18.87 | 1.03 | 5.77% | 17.70 | 19.22 | 1,618,169.00 |
03 May 2024 | 17.84 | -0.050 | -0.28% | 16.92 | 18.07 | 2,189,401.00 |
02 May 2024 | 17.89 | 0.360 | 2.05% | 16.17 | 19.12 | 4,400,079.00 |
01 May 2024 | 17.53 | -0.810 | -4.42% | 16.98 | 19.39 | 3,425,640.00 |
30 Apr 2024 | 18.34 | 0.020 | 0.11% | 17.34 | 22.50 | 6,400,679.00 |
29 Apr 2024 | 18.32 | -0.820 | -4.28% | 18.30 | 19.59 | 1,895,120.00 |
28 Apr 2024 | 19.14 | -0.270 | -1.39% | 18.45 | 19.42 | 1,813,068.00 |
27 Apr 2024 | 19.41 | -0.370 | -1.87% | 19.08 | 19.98 | 1,303,109.00 |
26 Apr 2024 | 19.78 | -0.040 | -0.20% | 18.93 | 20.08 | 3,009,117.00 |
25 Apr 2024 | 19.82 | -0.890 | -4.30% | 19.71 | 21.37 | 2,633,855.00 |
24 Apr 2024 | 20.71 | -1.33 | -6.03% | 20.57 | 22.01 | 3,550,491.00 |
23 Apr 2024 | 22.04 | -0.900 | -3.92% | 20.86 | 22.97 | 6,519,646.00 |
22 Apr 2024 | 22.94 | 1.97 | 9.39% | 20.17 | 24.07 | 3,490,874.00 |
21 Apr 2024 | 20.97 | 2.38 | 12.80% | 18.26 | 21.19 | 2,836,217.00 |
20 Apr 2024 | 18.59 | -0.150 | -0.80% | 17.20 | 19.00 | 2,820,322.00 |
19 Apr 2024 | 18.74 | 0.230 | 1.24% | 17.96 | 19.34 | 2,559,311.00 |
18 Apr 2024 | 18.51 | -1.86 | -9.13% | 18.08 | 20.51 | 1,749,777.00 |
17 Apr 2024 | 20.37 | -0.960 | -4.50% | 19.57 | 21.43 | 2,889,795.00 |
16 Apr 2024 | 21.33 | -0.980 | -4.39% | 20.80 | 22.50 | 4,389,560.00 |
15 Apr 2024 | 22.31 | 3.81 | 20.59% | 17.35 | 23.96 | 4,195,488.00 |
14 Apr 2024 | 18.50 | -3.45 | -15.72% | 16.74 | 22.02 | 3,958,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions