We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCGBP | Crypto | 36,265,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.36% | 0.011557 | 0.011557 | 0.011557 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011718 | 0.011059 | 0.011601 | 0.011598 | 0.004351 - 0.193214 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:24 | 1,114.19 | 0.011547 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.011604 | 0.000534 | 4.82% | 0.011036 | 0.011673 | 413,849.00 |
| 18 May 2024 | 0.01107 | 0.000249 | 2.31% | 0.010803 | 0.01153 | 445,214.00 |
| 17 May 2024 | 0.010821 | -0.000664 | -5.78% | 0.010718 | 0.011521 | 520,434.00 |
| 16 May 2024 | 0.011485 | 0.000245 | 2.18% | 0.010784 | 0.011522 | 579,560.00 |
| 15 May 2024 | 0.01124 | 0.000226 | 2.05% | 0.010671 | 0.011366 | 515,854.00 |
| 14 May 2024 | 0.011014 | -0.000277 | -2.45% | 0.01015 | 0.176926 | 1,371,478.00 |
| 13 May 2024 | 0.011291 | 0.000117 | 1.04% | 0.010761 | 0.012182 | 605,731.00 |
| 12 May 2024 | 0.011174 | 0.000461 | 4.30% | 0.010632 | 0.011749 | 763,857.00 |
| 11 May 2024 | 0.010713 | -0.000867 | -7.49% | 0.010587 | 0.011631 | 645,091.00 |
| 10 May 2024 | 0.011581 | 0.001309 | 12.74% | 0.010291 | 0.01234 | 783,549.00 |
| 09 May 2024 | 0.010272 | -0.000229 | -2.18% | 0.010232 | 0.010584 | 707,578.00 |
| 08 May 2024 | 0.010501 | 0.000442 | 4.39% | 0.010024 | 0.010783 | 617,123.00 |
| 07 May 2024 | 0.010059 | -0.000666 | -6.21% | 0.01002 | 0.187326 | 1,314,762.00 |
| 06 May 2024 | 0.010725 | 0.000038 | 0.36% | 0.010545 | 0.01119 | 572,731.00 |
| 05 May 2024 | 0.010687 | 0.000142 | 1.35% | 0.010486 | 0.010773 | 618,999.00 |
| 04 May 2024 | 0.010544 | 0.000637 | 6.42% | 0.009858 | 0.011025 | 627,672.00 |
| 03 May 2024 | 0.009908 | -0.000346 | -3.37% | 0.009561 | 0.010431 | 590,350.00 |
| 02 May 2024 | 0.010254 | 0.000548 | 5.65% | 0.009064 | 0.010581 | 686,553.00 |
| 01 May 2024 | 0.009705 | -0.000459 | -4.52% | 0.00913 | 0.010629 | 737,379.00 |
| 30 Apr 2024 | 0.010164 | 0.000095 | 0.94% | 0.009262 | 0.187326 | 1,727,564.00 |
| 29 Apr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.010032 | 0.010678 | 688,590.00 |
| 28 Apr 2024 | 0.010078 | -0.000132 | -1.29% | 0.01002 | 0.010741 | 576,471.00 |
| 27 Apr 2024 | 0.01021 | -0.000614 | -5.67% | 0.010206 | 0.010877 | 640,465.00 |
| 26 Apr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010109 | 0.010949 | 531,142.00 |
| 25 Apr 2024 | 0.010832 | -0.000366 | -3.27% | 0.010766 | 0.011814 | 520,296.00 |
| 24 Apr 2024 | 0.011198 | -0.00072 | -6.04% | 0.011162 | 0.011963 | 546,252.00 |
| 23 Apr 2024 | 0.011918 | -0.000685 | -5.44% | 0.009262 | 0.188726 | 1,643,727.00 |
| 22 Apr 2024 | 0.012603 | 0.001048 | 9.07% | 0.01101 | 0.013164 | 717,752.00 |
| 21 Apr 2024 | 0.011555 | 0.001711 | 17.38% | 0.009725 | 0.01157 | 569,995.00 |
| 20 Apr 2024 | 0.009844 | -0.000374 | -3.66% | 0.0093 | 0.01041 | 703,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
