We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCEUR | Crypto | 34,510,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068265 | -84.23% | 0.012784 | 0.012784 | 0.012784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.081049 | 0.012171 | 0.01219 | 0.081049 | 0.005000 - 0.213852 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:28:16 | 205.38 | 0.0128 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.013138 | 0.000147 | 1.13% | 0.012532 | 0.014164 | 605,731.00 |
12 May 2024 | 0.012991 | 0.000519 | 4.16% | 0.012381 | 0.013666 | 763,857.00 |
11 May 2024 | 0.012473 | -0.000974 | -7.24% | 0.012317 | 0.01354 | 645,091.00 |
10 May 2024 | 0.013446 | 0.001521 | 12.75% | 0.011959 | 0.014343 | 783,549.00 |
09 May 2024 | 0.011925 | -0.00027 | -2.21% | 0.011899 | 0.012309 | 707,578.00 |
08 May 2024 | 0.012195 | 0.000457 | 3.90% | 0.011695 | 0.012558 | 617,123.00 |
07 May 2024 | 0.011738 | -0.000755 | -6.04% | 0.011696 | 0.022071 | 1,314,762.00 |
06 May 2024 | 0.012493 | 0.000029 | 0.23% | 0.012287 | 0.013053 | 572,731.00 |
05 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012229 | 0.012563 | 618,999.00 |
04 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011522 | 0.012854 | 627,672.00 |
03 May 2024 | 0.01158 | -0.000413 | -3.44% | 0.011174 | 0.012197 | 590,350.00 |
02 May 2024 | 0.011993 | 0.000575 | 5.04% | 0.01062 | 0.012376 | 686,553.00 |
01 May 2024 | 0.011418 | -0.000492 | -4.13% | 0.010695 | 0.012444 | 737,379.00 |
30 Apr 2024 | 0.01191 | 0.000137 | 1.17% | 0.010992 | 0.081049 | 1,727,564.00 |
29 Apr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011745 | 0.012487 | 701,451.00 |
28 Apr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011714 | 0.012538 | 564,704.00 |
27 Apr 2024 | 0.011937 | -0.000692 | -5.48% | 0.011928 | 0.012704 | 640,465.00 |
26 Apr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.011808 | 0.012776 | 531,142.00 |
25 Apr 2024 | 0.012626 | -0.000401 | -3.08% | 0.012532 | 0.013742 | 520,296.00 |
24 Apr 2024 | 0.013027 | -0.000784 | -5.68% | 0.012989 | 0.013867 | 546,252.00 |
23 Apr 2024 | 0.013812 | -0.000851 | -5.80% | 0.013585 | 0.213852 | 1,626,527.00 |
22 Apr 2024 | 0.014663 | 0.001237 | 9.21% | 0.012799 | 0.015283 | 717,752.00 |
21 Apr 2024 | 0.013426 | 0.001993 | 17.43% | 0.011275 | 0.013433 | 581,566.00 |
20 Apr 2024 | 0.011433 | -0.000507 | -4.25% | 0.010844 | 0.012095 | 703,728.00 |
19 Apr 2024 | 0.011939 | 0.000429 | 3.73% | 0.010967 | 0.012017 | 649,622.00 |
18 Apr 2024 | 0.01151 | -0.001091 | -8.66% | 0.011233 | 0.012752 | 717,507.00 |
17 Apr 2024 | 0.012601 | -0.000534 | -4.07% | 0.011624 | 0.013242 | 594,151.00 |
16 Apr 2024 | 0.013135 | -0.000446 | -3.28% | 0.012614 | 0.022071 | 1,434,102.00 |
15 Apr 2024 | 0.013581 | 0.001865 | 15.92% | 0.010819 | 0.014181 | 1,602,943.00 |
14 Apr 2024 | 0.011716 | -0.001574 | -11.84% | 0.010028 | 0.013939 | 902,911.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions