![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCETH | Crypto | 18,498,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -12.08% | 0.00000262 | 0.00000261 | 0.00000264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000298 | 0.00000251 | 0.00000298 | 0.00000298 | 0.00000195 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:07:32 | 958.74 | 0.00000262 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000293 | -0.00000035 | -10.67% | 0.00000291 | 0.00000336 | 886,575.00 |
04 Jul 2024 | 0.00000328 | 0.00000051 | 18.41% | 0.00000274 | 0.00000358 | 1,025,265.00 |
03 Jul 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000271 | 0.00000285 | 844,632.00 |
02 Jul 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000278 | 0.00000287 | 1,133,803.00 |
01 Jul 2024 | 0.00000287 | -0.00000022 | -7.12% | 0.00000275 | 0.00000309 | 869,588.00 |
30 Jun 2024 | 0.00000309 | 0.00000012 | 4.04% | 0.00000295 | 0.00000313 | 831,138.00 |
29 Jun 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000292 | 0.00000302 | 800,977.00 |
28 Jun 2024 | 0.00000296 | -0.00000017 | -5.43% | 0.00000295 | 0.00000313 | 913,309.00 |
27 Jun 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000305 | 0.00000345 | 1,449,067.00 |
26 Jun 2024 | 0.00000313 | 0.00000023 | 7.93% | 0.00000294 | 0.00000318 | 979,446.00 |
25 Jun 2024 | 0.00000290 | -0.00000022 | -7.05% | 0.00000287 | 0.00000312 | 888,777.00 |
24 Jun 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000303 | 0.00000313 | 778,035.00 |
23 Jun 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000298 | 0.00000324 | 836,762.00 |
22 Jun 2024 | 0.00000299 | -0.00000020 | -6.27% | 0.00000294 | 0.00000324 | 865,175.00 |
21 Jun 2024 | 0.00000319 | 0.00000008 | 2.57% | 0.00000308 | 0.00000333 | 916,760.00 |
20 Jun 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000294 | 0.00000326 | 1,024,419.00 |
19 Jun 2024 | 0.00000295 | -0.00000018 | -5.75% | 0.00000290 | 0.00000315 | 948,049.00 |
18 Jun 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000310 | 0.00000339 | 1,159,538.00 |
17 Jun 2024 | 0.00000334 | -0.00000015 | -4.30% | 0.00000331 | 0.00000356 | 726,246.00 |
16 Jun 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000341 | 0.00000353 | 780,087.00 |
15 Jun 2024 | 0.00000348 | -0.00000041 | -10.54% | 0.00000340 | 0.00000389 | 764,535.00 |
14 Jun 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000384 | 0.00000397 | 680,832.00 |
13 Jun 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000374 | 0.00000409 | 794,971.00 |
12 Jun 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000373 | 0.00000389 | 673,946.00 |
11 Jun 2024 | 0.00000389 | 0.00000001 | 0.26% | 0.00000370 | 0.00000417 | 1,024,982.00 |
10 Jun 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000383 | 0.00000396 | 651,750.00 |
09 Jun 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000387 | 0.00000417 | 667,290.00 |
08 Jun 2024 | 0.00000394 | -0.00000016 | -3.90% | 0.00000388 | 0.00000416 | 637,419.00 |
07 Jun 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000409 | 0.00000427 | 594,969.00 |
06 Jun 2024 | 0.00000415 | -0.00000015 | -3.49% | 0.00000414 | 0.00000439 | 1,008,801.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions