We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Movement | MVTUSD | Crypto | 27,565 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.27% | 0.009184 | 0.008812 | 0.008936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009206 | 0.009137 | 0.009149 | 0.009159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:39:35 | 0.00000000 | 0.044584 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MVT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.009143 | 0.000432 | 4.95% | 0.008684 | 0.009228 | 0.00 |
17 May 2024 | 0.008712 | -0.000279 | -3.10% | 0.00866 | 0.009 | 0.00 |
16 May 2024 | 0.008991 | 0.000459 | 5.38% | 0.008477 | 0.009001 | 0.00 |
15 May 2024 | 0.008532 | -0.000196 | -2.25% | 0.008468 | 0.008758 | 0.00 |
14 May 2024 | 0.008728 | 0.000056 | 0.65% | 0.008648 | 0.009089 | 0.00 |
13 May 2024 | 0.008672 | 0.00006 | 0.70% | 0.008595 | 0.008732 | 0.00 |
12 May 2024 | 0.008612 | -0.00000300 | -0.03% | 0.008552 | 0.008706 | 0.00 |
11 May 2024 | 0.008615 | -0.000368 | -4.10% | 0.008526 | 0.009035 | 0.00 |
10 May 2024 | 0.008983 | 0.000184 | 2.09% | 0.00874 | 0.009049 | 0.00 |
09 May 2024 | 0.0088 | -0.000134 | -1.50% | 0.008701 | 0.008991 | 0.00 |
08 May 2024 | 0.008934 | -0.000149 | -1.64% | 0.008904 | 0.009263 | 0.00 |
07 May 2024 | 0.009083 | -0.000198 | -2.13% | 0.008943 | 0.009492 | 0.00 |
06 May 2024 | 0.009281 | 0.000055 | 0.60% | 0.009103 | 0.009383 | 0.00 |
05 May 2024 | 0.009226 | 0.000034 | 0.37% | 0.009166 | 0.009372 | 0.00 |
04 May 2024 | 0.009192 | 0.000343 | 3.88% | 0.008764 | 0.009251 | 0.00 |
03 May 2024 | 0.008849 | 0.00003 | 0.34% | 0.008572 | 0.008917 | 0.00 |
02 May 2024 | 0.008819 | -0.000125 | -1.40% | 0.00833 | 0.008938 | 0.00 |
01 May 2024 | 0.008944 | -0.000573 | -6.02% | 0.008637 | 0.009617 | 0.00 |
30 Apr 2024 | 0.009517 | -0.000148 | -1.53% | 0.008943 | 0.009568 | 0.00 |
29 Apr 2024 | 0.009666 | 0.000035 | 0.36% | 0.009615 | 0.009907 | 0.00 |
28 Apr 2024 | 0.00963 | 0.00037 | 4.00% | 0.009118 | 0.009709 | 0.00 |
27 Apr 2024 | 0.00926 | -0.000085 | -0.91% | 0.009187 | 0.009371 | 0.00 |
26 Apr 2024 | 0.009346 | 0.000066 | 0.71% | 0.009095 | 0.00944 | 0.00 |
25 Apr 2024 | 0.009279 | -0.000249 | -2.61% | 0.009188 | 0.009744 | 0.00 |
24 Apr 2024 | 0.009529 | 0.000053 | 0.56% | 0.009338 | 0.009658 | 0.00 |
23 Apr 2024 | 0.009475 | 0.000158 | 1.69% | 0.008943 | 0.009561 | 0.00 |
22 Apr 2024 | 0.009317 | -0.000011 | -0.12% | 0.009234 | 0.009461 | 0.00 |
21 Apr 2024 | 0.009329 | 0.000246 | 2.71% | 0.008943 | 0.009387 | 0.00 |
20 Apr 2024 | 0.009082 | 0.00000400 | 0.04% | 0.008499 | 0.009245 | 0.00 |
19 Apr 2024 | 0.009078 | 0.00025 | 2.83% | 0.008754 | 0.009159 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions