We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLKRW | Crypto | 89,132,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.13% | 5.44 | 5.44 | 5.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.60 | 5.35 | 5.43 | 5.43 | 3.74 - 12.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:27:22 | 1,924.97 | 5.44 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
373,747,872.32 | 68,547,765.64 | MVL | MVLEUR | MVLGBP | MVLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.44 | -0.050 | -0.91% | 5.24 | 5.54 | 125,996,212.00 |
27 Jun 2024 | 5.49 | -0.030 | -0.56% | 5.41 | 5.96 | 207,962,421.00 |
26 Jun 2024 | 5.52 | 0.420 | 8.23% | 5.06 | 5.90 | 446,275,869.00 |
25 Jun 2024 | 5.10 | -0.130 | -2.47% | 4.91 | 5.29 | 112,432,699.00 |
24 Jun 2024 | 5.23 | -0.250 | -4.51% | 5.21 | 5.53 | 32,138,459.00 |
23 Jun 2024 | 5.48 | 0.100 | 1.80% | 5.21 | 5.48 | 47,740,634.00 |
22 Jun 2024 | 5.38 | -0.130 | -2.29% | 5.33 | 5.62 | 83,412,776.00 |
21 Jun 2024 | 5.51 | 0.110 | 2.08% | 5.37 | 5.60 | 84,854,036.00 |
20 Jun 2024 | 5.39 | 0.230 | 4.35% | 5.17 | 5.67 | 204,105,164.00 |
19 Jun 2024 | 5.17 | -0.220 | -4.03% | 4.79 | 5.54 | 192,628,685.00 |
18 Jun 2024 | 5.39 | -0.840 | -13.51% | 5.20 | 6.24 | 135,566,569.00 |
17 Jun 2024 | 6.23 | -0.280 | -4.23% | 6.13 | 6.67 | 117,974,245.00 |
16 Jun 2024 | 6.50 | -0.070 | -0.99% | 6.46 | 6.62 | 42,624,473.00 |
15 Jun 2024 | 6.57 | -0.220 | -3.30% | 6.57 | 7.00 | 159,328,051.00 |
14 Jun 2024 | 6.79 | -0.100 | -1.39% | 6.78 | 6.93 | 46,880,080.00 |
13 Jun 2024 | 6.89 | 0.130 | 1.98% | 6.55 | 7.02 | 108,533,480.00 |
12 Jun 2024 | 6.75 | -0.280 | -3.97% | 6.67 | 7.06 | 137,826,004.00 |
11 Jun 2024 | 7.03 | 0.090 | 1.30% | 6.89 | 7.17 | 479,006,549.00 |
10 Jun 2024 | 6.94 | 0.040 | 0.61% | 6.77 | 7.04 | 51,935,863.00 |
09 Jun 2024 | 6.90 | -0.140 | -1.99% | 6.78 | 7.19 | 87,278,196.00 |
08 Jun 2024 | 7.04 | -0.020 | -0.21% | 6.83 | 7.34 | 153,156,958.00 |
07 Jun 2024 | 7.06 | -0.150 | -2.07% | 7.05 | 7.24 | 61,847,466.00 |
06 Jun 2024 | 7.20 | 0.010 | 0.13% | 7.05 | 7.29 | 456,969,534.00 |
05 Jun 2024 | 7.20 | -0.090 | -1.28% | 6.98 | 7.46 | 111,338,916.00 |
04 Jun 2024 | 7.29 | -0.490 | -6.30% | 7.28 | 7.82 | 146,018,922.00 |
03 Jun 2024 | 7.78 | -0.120 | -1.54% | 7.78 | 7.91 | 33,450,913.00 |
02 Jun 2024 | 7.90 | -0.040 | -0.50% | 7.84 | 8.00 | 41,688,084.00 |
01 Jun 2024 | 7.94 | -0.200 | -2.43% | 7.84 | 8.35 | 182,068,495.00 |
31 May 2024 | 8.14 | 0.020 | 0.23% | 8.06 | 8.44 | 217,166,803.00 |
30 May 2024 | 8.12 | 0.040 | 0.46% | 8.05 | 8.30 | 105,216,799.00 |
29 May 2024 | 8.08 | -0.080 | -0.96% | 8.00 | 8.21 | 71,767,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions