![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Must | MUSTUSD | Crypto | 487,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.116171 | 2.55% | 4.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.92 | 4.64 | 4.92 | 4.56 | 4.36 - 10.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:13:35 | 0.143534 | 5.79 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 4.62 | 0.090 | 1.88% | 4.51 | 4.65 | 0.00 |
30 Jun 2024 | 4.54 | 0.00 | -0.09% | 4.53 | 4.58 | 0.00 |
29 Jun 2024 | 4.54 | -0.090 | -1.99% | 4.52 | 4.68 | 0.00 |
28 Jun 2024 | 4.63 | 0.100 | 2.27% | 4.53 | 4.67 | 0.00 |
27 Jun 2024 | 4.53 | -0.040 | -0.80% | 4.47 | 4.92 | 0.00 |
26 Jun 2024 | 4.57 | 0.050 | 1.22% | 4.49 | 4.61 | 0.00 |
25 Jun 2024 | 4.51 | -0.130 | -2.89% | 4.36 | 4.66 | 0.00 |
24 Jun 2024 | 4.65 | -0.100 | -2.14% | 4.63 | 4.78 | 0.00 |
23 Jun 2024 | 4.75 | -0.030 | -0.66% | 4.72 | 4.78 | 0.00 |
22 Jun 2024 | 4.78 | -0.140 | -2.88% | 4.78 | 4.97 | 0.00 |
21 Jun 2024 | 4.92 | -0.050 | -1.10% | 4.88 | 5.07 | 0.00 |
20 Jun 2024 | 4.98 | 0.100 | 2.12% | 4.85 | 5.02 | 0.00 |
19 Jun 2024 | 4.87 | -0.040 | -0.73% | 4.73 | 4.92 | 0.00 |
18 Jun 2024 | 4.91 | -0.160 | -3.20% | 4.86 | 5.17 | 0.00 |
17 Jun 2024 | 5.07 | 0.080 | 1.54% | 4.96 | 5.11 | 0.00 |
16 Jun 2024 | 4.99 | 0.120 | 2.45% | 4.86 | 5.03 | 0.00 |
15 Jun 2024 | 4.87 | 0.010 | 0.23% | 4.71 | 4.94 | 0.00 |
14 Jun 2024 | 4.86 | -0.120 | -2.49% | 4.81 | 4.99 | 0.00 |
13 Jun 2024 | 4.99 | 0.090 | 1.75% | 4.85 | 5.12 | 0.00 |
12 Jun 2024 | 4.90 | -0.230 | -4.57% | 4.81 | 5.14 | 0.00 |
11 Jun 2024 | 5.14 | -0.050 | -1.02% | 5.12 | 5.20 | 0.00 |
10 Jun 2024 | 5.19 | 0.030 | 0.58% | 5.14 | 5.21 | 0.00 |
09 Jun 2024 | 5.16 | 0.010 | 0.11% | 5.14 | 5.19 | 0.00 |
08 Jun 2024 | 5.15 | -0.190 | -3.53% | 5.10 | 5.38 | 0.00 |
07 Jun 2024 | 5.34 | -0.070 | -1.38% | 5.27 | 5.43 | 0.00 |
06 Jun 2024 | 5.42 | 0.070 | 1.40% | 5.29 | 5.89 | 0.00 |
05 Jun 2024 | 5.34 | 0.070 | 1.37% | 5.24 | 5.37 | 0.00 |
04 Jun 2024 | 5.27 | -0.030 | -0.48% | 5.26 | 5.39 | 0.00 |
03 Jun 2024 | 5.29 | -0.050 | -0.87% | 5.25 | 5.37 | 0.00 |
02 Jun 2024 | 5.34 | 0.070 | 1.33% | 5.25 | 5.36 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions