We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elon Musk | MUSKCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -1.87% | 0.002132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002623 | 0.002124 | 0.002613 | 0.002173 | 0.002079 - 0.021970 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:35:47 | 0.00000000 | 0.002514 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSKC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.002172 | 0.000033 | 1.54% | 0.002124 | 0.00219 | 0.00 |
16 Jun 2024 | 0.002139 | 0.000051 | 2.44% | 0.002084 | 0.002154 | 0.00 |
15 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002018 | 0.002116 | 0.00 |
14 Jun 2024 | 0.002083 | -0.000445 | -17.61% | 0.002079 | 0.002527 | 0.00 |
13 Jun 2024 | 0.002528 | 0.000043 | 1.73% | 0.00246 | 0.002594 | 0.00 |
12 Jun 2024 | 0.002484 | -0.000119 | -4.57% | 0.002438 | 0.002606 | 0.00 |
11 Jun 2024 | 0.002603 | -0.000027 | -1.03% | 0.002594 | 0.002634 | 0.00 |
10 Jun 2024 | 0.00263 | 0.000015 | 0.57% | 0.002604 | 0.00264 | 0.00 |
09 Jun 2024 | 0.002615 | 0.00000300 | 0.11% | 0.002605 | 0.002632 | 0.00 |
08 Jun 2024 | 0.002612 | -0.000095 | -3.51% | 0.002586 | 0.002726 | 0.00 |
07 Jun 2024 | 0.002707 | -0.000038 | -1.38% | 0.002673 | 0.002753 | 0.00 |
06 Jun 2024 | 0.002745 | 0.000038 | 1.40% | 0.002645 | 0.00276 | 0.00 |
05 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002657 | 0.00272 | 0.00 |
04 Jun 2024 | 0.002671 | -0.000013 | -0.48% | 0.002668 | 0.002733 | 0.00 |
03 Jun 2024 | 0.002684 | -0.000024 | -0.89% | 0.002663 | 0.002723 | 0.00 |
02 Jun 2024 | 0.002707 | 0.000035 | 1.31% | 0.002663 | 0.002717 | 0.00 |
01 Jun 2024 | 0.002672 | 0.000012 | 0.45% | 0.002643 | 0.002728 | 0.00 |
31 May 2024 | 0.00266 | -0.000013 | -0.49% | 0.00263 | 0.002713 | 0.00 |
30 May 2024 | 0.002673 | -0.000056 | -2.05% | 0.002656 | 0.002756 | 0.00 |
29 May 2024 | 0.002729 | -0.000035 | -1.27% | 0.002677 | 0.002786 | 0.00 |
28 May 2024 | 0.002765 | 0.000049 | 1.80% | 0.002657 | 0.002819 | 0.00 |
27 May 2024 | 0.002716 | 0.000055 | 2.07% | 0.00265 | 0.002755 | 0.00 |
26 May 2024 | 0.002661 | 0.000013 | 0.49% | 0.002636 | 0.00268 | 0.00 |
25 May 2024 | 0.002648 | -0.000021 | -0.79% | 0.002582 | 0.002716 | 0.00 |
24 May 2024 | 0.002668 | 0.000012 | 0.45% | 0.002535 | 0.002798 | 0.00 |
23 May 2024 | 0.002657 | -0.000036 | -1.34% | 0.002595 | 0.002707 | 0.00 |
22 May 2024 | 0.002693 | 0.000094 | 3.62% | 0.002579 | 0.002723 | 0.00 |
21 May 2024 | 0.002599 | 0.00042 | 19.30% | 0.002033 | 0.002616 | 0.00 |
20 May 2024 | 0.002179 | -0.00004 | -1.80% | 0.002171 | 0.002227 | 0.00 |
19 May 2024 | 0.002218 | 0.000025 | 1.14% | 0.002192 | 0.002235 | 0.00 |
18 May 2024 | 0.002193 | 0.000104 | 4.95% | 0.002083 | 0.002213 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions