Elon MuskMUSKC

US$ 0.002313

-0.000033

(

-1.41%

)

Official Links

Website

Info

Rank 3800

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:35:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002514

Fully Diluted Market Cap

US$ 23,130,700

Genesis Date

01/5/2023

Days Range 0.002297-0.002366

52 Weeks Range 0.001294-0.003665

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	MUSK/ETH	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	ETH	1	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00240243	-8.936E-5	-3.71956727147	0.00211125	0.0024142	0	CX
4	0.00185153	0.00046154	24.9274923982	0.00180986	0.0024552	0	CX
12	0.00153568	0.00077739	50.6218743488	0.0013584	0.0024552	0	CX
26	0.00208521	0.00022786	10.9274365651	0.001294	0.00262251	0	CX
52	0.00255472	-0.00024165	-9.45896223461	0.001294	0.00366522	0.00073179	CX
156	0	0	0	0	0.02197037	0.00248907	CX
260	0	0	0	0	0.02197037	0.00248907	CX

Musk is a memecoin which is the ultimate tribute to the undisputed king of memes, Elon Musk. Musk is here to bring that to fruition by immortalising the meme master himself in the memecoin history books.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724
1733269800	0.00217317	-1.1E-5	-0.50	0.00218226	0.00220222	0.00211219
1733183400	0.00218376	-4.4E-5	-1.98	0.00222581	0.00225546	0.00214434
1733097000	0.00222758	5.0E-6	0.22	0.00222915	0.00224665	0.0021978
1733010600	0.00222273	6.6E-5	3.06	0.00215198	0.00224026	0.0021457
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155
1732751400	0.00219941	0.0002037	10.21	0.00200035	0.00221013	0.00198091
1732665000	0.00199571	-5.3E-5	-2.59	0.0020478	0.00207702	0.00195258
1732578600	0.0020487	3.1E-5	1.54	0.00186817	0.00212317	0.00182137
1732492200	0.00201754	-2.3E-5	-1.13	0.00204943	0.00207171	0.00197511
1732405800	0.00204045	4.6E-5	2.31	0.00199845	0.00209968	0.00199375
1732319400	0.00199456	-3.0E-5	-1.48	0.0020177	0.00205762	0.00196195
1732233000	0.00202408	0.00017802	9.64	0.00184522	0.00203088	0.00182233
1732146600	0.00184606	-2.2E-5	-1.18	0.00186817	0.00189654	0.00182137
1732060200	0.00186801	-6.3E-5	-3.26	0.0019296	0.0019296	0.00184524
1731973800	0.00193079	8.8E-5	4.77	0.00184368	0.00193079	0.00180986
1731887400	0.00184307	-3.4E-5	-1.81	0.00188197	0.00189553	0.00182977
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948
1731628200	0.00183484	-8.2E-5	-4.28	0.001915	0.00194544	0.00182258
1731541800	0.00191694	-3.3E-5	-1.69	0.0019471	0.00200223	0.00187272
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655
1731196200	0.00188266	0.0001071	6.03	0.00177684	0.00189429	0.00177653
1731109800	0.00177556	3.5E-5	2.01	0.00175887	0.00179098	0.00173449
1731023400	0.00174052	0.00010664	6.53	0.00162744	0.00175162	0.0016228
1730937000	0.00163388	0.0001775	12.19	0.0014559	0.00164635	0.00145533
1730850600	0.00145638	2.1E-5	1.46	0.00144472	0.00148684	0.00142906
1730764200	0.0014354	-3.9E-5	-2.65	0.00158071	0.00163061	0.00141792
1730677800	0.00147435	-1.8E-5	-1.21	0.00149643	0.0014966	0.00144656
1730591400	0.00149227	-1.4E-5	-0.93	0.00150887	0.00151311	0.00148575
1730505000	0.00150666	-4.0E-6	-0.26	0.00151288	0.00155115	0.00148386
1730418600	0.00151058	-8.5E-5	-5.33	0.00159576	0.0016003	0.00150358
1730332200	0.00159604	1.5E-5	0.95	0.00158071	0.00163061	0.00156345
1730245800	0.00158095	4.2E-5	2.73	0.00153871	0.00160833	0.00153658
1730159400	0.00153916	3.6E-5	2.39	0.00152146	0.00155139	0.00147658
1730073000	0.00150363	1.6E-5	1.08	0.00148593	0.00151365	0.00147772
1729986600	0.00148772	4.0E-5	2.76	0.00146215	0.00150054	0.00145722
1729900200	0.00144817	-7.1E-5	-4.67	0.00152146	0.00153478	0.00143418
1729813800	0.00151891	6.0E-6	0.40	0.00151162	0.00153435	0.00150538
1729727400	0.00151315	-6.1E-5	-3.88	0.00157202	0.0015735	0.00147543
1729641000	0.00157387	-2.6E-5	-1.63	0.00160197	0.00160197	0.00156409
1729554600	0.00159982	-4.5E-5	-2.74	0.00164883	0.00165892	0.00159442
1729468200	0.00164447	5.5E-5	3.46	0.00159039	0.00165202	0.00158189
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00159729	0.00157969
1729295400	0.00158548	2.4E-5	1.54	0.00147017	0.00160521	0.00145287
1729209000	0.00156166	-4.0E-6	-0.26	0.00147017	0.00156823	0.00145287
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554
1729036200	0.00155866	-1.8E-5	-1.14	0.00157747	0.00160943	0.00152819
1728949800	0.00157699	9.6E-5	6.48	0.00147017	0.00159144	0.00145287
1728863400	0.00148074	-5.0E-6	-0.34	0.0014874	0.00148938	0.00146217
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.00146138
1728690600	0.00146035	3.1E-5	2.17	0.00142944	0.00148207	0.00142818
1728604200	0.00142967	9.0E-6	0.63	0.00142275	0.00144739	0.00139828
1728517800	0.00142098	-4.4E-5	-3.00	0.0014626	0.00148053	0.00141201
1728431400	0.0014646	8.0E-6	0.55	0.00145748	0.0014761	0.00144373
1728345000	0.00145643	-7.0E-6	-0.48	0.00147017	0.00151081	0.0014447
1728258600	0.00146379	1.5E-5	1.04	0.00144626	0.00147258	0.0014447
1728172200	0.00144913	4.3E-7	0.03	0.00145198	0.00145638	0.00143432
1728085800	0.0014487	3.9E-5	2.77	0.00141112	0.00146384	0.00140422
1727999400	0.00141015	-7.0E-6	-0.49	0.00147017	0.0014989	0.0013883
1727913000	0.0014167	-5.4E-5	-3.67	0.00147017	0.0014989	0.00141363
1727826600	0.00147088	-8.6E-5	-5.52	0.00156175	0.00159388	0.00145578
1727740200	0.00155666	-3.5E-5	-2.20	0.0015954	0.00159613	0.00154515
1727653800	0.00159214	-1.3E-5	-0.81	0.00160563	0.0016099	0.0015818
1727567400	0.00160542	-1.3E-5	-0.80	0.00161951	0.00162292	0.00159237
1727481000	0.00161857	4.1E-5	2.60	0.00157743	0.00163651	0.0015699
1727394600	0.00157771	3.3E-5	2.14	0.00154956	0.001599	0.00153565
1727308200	0.00154516	-4.8E-5	-3.01	0.00159064	0.00159878	0.00153553
1727221800	0.0015931	4.0E-6	0.25	0.0015889	0.0016025	0.00155742
1727135400	0.00158932	4.0E-5	2.58	0.00137715	0.00162032	0.0013584
1727049000	0.00154932	-2.2E-5	-1.40	0.00156951	0.00157296	0.00151701
1726962600	0.00157145	3.9E-5	2.54	0.00153568	0.00157276	0.00151908
1726876200	0.00153259	5.2E-5	3.51	0.00147919	0.00154276	0.00146421
1726789800	0.00148021	6.7E-5	4.74	0.00142927	0.00149341	0.00142598
1726703400	0.00141287	1.0E-5	0.71	0.00140398	0.001416	0.00136775
1726617000	0.00140266	2.2E-5	1.59	0.00137715	0.00143454	0.0013584
1726530600	0.00138075	-1.0E-5	-0.72	0.00139266	0.00140007	0.00135375
1726444200	0.00139078	-6.0E-5	-4.14	0.00145069	0.0014575	0.00138552
1726357800	0.00145031	-1.5E-5	-1.02	0.00146514	0.00146514	0.00143575