MatterMTRRR

US$ 0.328491

-0.000094

(

-0.03%

)

Official Links

Website

Info

Rank 3046

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.041425

Fully Diluted Market Cap

US$ 229,287

Genesis Date

04/11/2020

Days Range 0.328158-0.328838

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	40 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352
1735948200	0.43617015	0.01916844	4.60	0.41762602	0.43888275	0.41450206
1735861800	0.41700171	0.01158237	2.86	0.40605695	0.42234463	0.40087374
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797
1734738600	0.41935375	0.00310823	0.75	0.41350026	0.42216435	0.37694676
1734652200	0.41624552	-0.022441	-5.12	0.43784345	0.4496073	0.40356698
1734565800	0.43868675	-0.030735	-6.55	0.47036556	0.4722034	0.43831773
1734479400	0.46942184	-0.014129	-2.92	0.48105261	0.48892542	0.46579819
1734393000	0.48355105	0.00528968	1.11	0.46377402	0.49666395	0.45679169
1734306600	0.47826137	0.0105709	2.26	0.46847448	0.47826137	0.46403899
1734220200	0.46769047	-0.004478	-0.95	0.47310719	0.47706357	0.46284603
1734133800	0.47216831	0.00298361	0.64	0.47027966	0.4795608	0.46652655
1734047400	0.4691847	0.00526065	1.13	0.46385267	0.48213668	0.45997736
1733961000	0.46392405	0.02600196	5.94	0.4399402	0.46590345	0.43130394
1733874600	0.43792209	-0.010992	-2.45	0.44746941	0.45682557	0.42573477
1733788200	0.44891403	-0.034224	-7.08	0.46377402	0.47823717	0.43043644
1733701800	0.48313847	-0.001741	-0.36	0.48438951	0.48553891	0.47609685
1733615400	0.48487952	-0.001102	-0.23	0.48445	0.48682383	0.48148212
1733529000	0.48598174	0.02733164	5.96	0.4584916	0.49509108	0.45829923
1733442600	0.4586501	-0.005246	-1.13	0.46377402	0.47823717	0.45257761
1733356200	0.46389622	0.02567528	5.86	0.43806486	0.4714218	0.43806486
1733269800	0.43822094	-0.002134	-0.48	0.44005272	0.44407806	0.42592351
1733183400	0.4403552	-0.008837	-1.97	0.44883539	0.45481471	0.43240616
1733097000	0.44919231	0.0009776	0.22	0.4495093	0.45303858	0.44318757
1733010600	0.44821471	0.01325325	3.05	0.43394757	0.45175004	0.43268201
1732924200	0.43496146	0.0016999	0.39	0.43331237	0.44141749	0.42832395
1732837800	0.43326156	-0.01025	-2.31	0.44173932	0.44266611	0.42781096
1732751400	0.44351183	0.04107611	10.21	0.40337098	0.44567271	0.39945211
1732665000	0.40243572	-0.010686	-2.59	0.41294007	0.41883108	0.39373896
1732578600	0.41312156	0.00628422	1.54	0.37177928	0.42813884	0.36495907
1732492200	0.40683734	-0.004619	-1.12	0.41326917	0.41776153	0.39828214
1732405800	0.41145674	0.00925211	2.30	0.40298744	0.42340208	0.4020413
1732319400	0.40220463	-0.005951	-1.46	0.40687001	0.41492068	0.39562883
1732233000	0.40815613	0.03589773	9.64	0.37209022	0.40952695	0.36747445
1732146600	0.3722584	-0.004427	-1.18	0.37671688	0.38243729	0.36727966