We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ModulTrade Token | MTRCUSD | Crypto | 520,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000652 | 2.22% | 0.029966 | 0.029966 | 0.16481 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03068 | 0.029056 | 0.029346 | 0.029314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:35:41 | 0.00000000 | 0.025504 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.029284 | 0.004737 | 19.30% | 0.022911 | 0.029472 | 0.00 |
| 20 May 2024 | 0.024547 | -0.000447 | -1.79% | 0.024466 | 0.025094 | 0.00 |
| 19 May 2024 | 0.024994 | 0.000282 | 1.14% | 0.024695 | 0.025178 | 0.00 |
| 18 May 2024 | 0.024712 | 0.001166 | 4.95% | 0.023469 | 0.02494 | 0.00 |
| 17 May 2024 | 0.023545 | -0.000755 | -3.11% | 0.023404 | 0.024325 | 0.00 |
| 16 May 2024 | 0.0243 | 0.00124 | 5.38% | 0.022911 | 0.024328 | 0.00 |
| 15 May 2024 | 0.02306 | -0.000529 | -2.24% | 0.022887 | 0.02367 | 0.00 |
| 14 May 2024 | 0.023589 | 0.000152 | 0.65% | 0.023229 | 0.023946 | 0.00 |
| 13 May 2024 | 0.023437 | 0.000161 | 0.69% | 0.023229 | 0.023599 | 0.00 |
| 12 May 2024 | 0.023276 | -0.00000800 | -0.03% | 0.023115 | 0.02353 | 0.00 |
| 11 May 2024 | 0.023284 | -0.000995 | -4.10% | 0.023043 | 0.024419 | 0.00 |
| 10 May 2024 | 0.024279 | 0.000496 | 2.09% | 0.023621 | 0.024458 | 0.00 |
| 09 May 2024 | 0.023783 | -0.000363 | -1.50% | 0.023517 | 0.0243 | 0.00 |
| 08 May 2024 | 0.024145 | -0.000404 | -1.65% | 0.024066 | 0.025034 | 0.00 |
| 07 May 2024 | 0.024549 | -0.000536 | -2.14% | 0.023687 | 0.025653 | 0.00 |
| 06 May 2024 | 0.025085 | 0.00015 | 0.60% | 0.024602 | 0.02536 | 0.00 |
| 05 May 2024 | 0.024935 | 0.000092 | 0.37% | 0.024772 | 0.025329 | 0.00 |
| 04 May 2024 | 0.024843 | 0.000927 | 3.88% | 0.023687 | 0.025002 | 0.00 |
| 03 May 2024 | 0.023916 | 0.00008 | 0.34% | 0.023167 | 0.0241 | 0.00 |
| 02 May 2024 | 0.023836 | -0.000338 | -1.40% | 0.022514 | 0.024156 | 0.00 |
| 01 May 2024 | 0.024173 | -0.001549 | -6.02% | 0.023342 | 0.025991 | 0.00 |
| 30 Apr 2024 | 0.025723 | -0.000401 | -1.54% | 0.022969 | 0.02586 | 0.00 |
| 29 Apr 2024 | 0.026124 | 0.000096 | 0.37% | 0.025987 | 0.026776 | 0.00 |
| 28 Apr 2024 | 0.026028 | 0.001 | 4.00% | 0.024643 | 0.02624 | 0.00 |
| 27 Apr 2024 | 0.025027 | -0.000231 | -0.91% | 0.02483 | 0.025327 | 0.00 |
| 26 Apr 2024 | 0.025258 | 0.000179 | 0.71% | 0.02458 | 0.025514 | 0.00 |
| 25 Apr 2024 | 0.025079 | -0.000674 | -2.62% | 0.024832 | 0.026336 | 0.00 |
| 24 Apr 2024 | 0.025753 | 0.000144 | 0.56% | 0.025239 | 0.026103 | 0.00 |
| 23 Apr 2024 | 0.025609 | 0.000427 | 1.69% | 0.022969 | 0.02584 | 0.00 |
| 22 Apr 2024 | 0.025182 | -0.000031 | -0.12% | 0.024958 | 0.025571 | 0.00 |
| 21 Apr 2024 | 0.025213 | 0.000666 | 2.71% | 0.024169 | 0.025371 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
