ModulTrade TokenMTRC

US$ 0.03104

0.000075

(

0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2274

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03104

Exchange

Ask

US$ 0.17072

Last Trade Time

19:35:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025504

Fully Diluted Market Cap

US$ 2,425,013

Genesis Date

11/12/2017

Days Range 0.030868-0.031142

52 Weeks Range 0.016952-0.032739

Circulating Supply 17,360,411 / 78,125,410

22.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High
1	0.0320284	-0.0009884	-3.08601116509	0.02815008	0.0321044	CX
4	0.02509304	0.00594696	23.6996394219	0.02413152	0.032736	CX
12	0.02092688	0.01011312	48.3259807482	0.01811208	0.032736	CX
26	0.0278376	0.0032024	11.5038652757	0.01725336	0.032736	CX
52	0.01851232	0.01252768	67.6721232131	0.0169516	0.03273912	CX
156	0.03024224	0.00079776	2.63789983811	0.00708448	0.0332012	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.03066528	0.0316216	0.02846096
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496
1733356200	0.03067336	0.00169768	5.86	0.02896536	0.03117096	0.02896536
1733269800	0.02897568	-0.000141	-0.48	0.0290968	0.02936296	0.02816256
1733183400	0.0291168	-0.000584	-1.97	0.02967752	0.03007288	0.0285912
1733097000	0.02970112	6.5E-5	0.22	0.02972208	0.02995544	0.02930408
1733010600	0.02963648	0.00087632	3.05	0.02869312	0.02987024	0.02860944
1732924200	0.02876016	0.0001124	0.39	0.02865112	0.02918704	0.02832128
1732837800	0.02864776	-0.000678	-2.31	0.02920832	0.0292696	0.02828736
1732751400	0.02932552	0.002716	10.21	0.02667136	0.0294684	0.02641224
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02458248	0.02830904	0.02413152
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.02458248	0.02574392	0.02413152
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464
1731714600	0.02476336	0.0002988	1.22	0.02458248	0.0250476	0.02412648
1731628200	0.02446456	-0.001095	-4.28	0.02553336	0.02593928	0.02430112
1731541800	0.0255592	-0.000446	-1.72	0.02596144	0.0266964	0.0249696
1731455400	0.02600544	-0.00091	-3.38	0.026846	0.02751912	0.02573584
1731369000	0.0269152	0.0014204	5.57	0.02546544	0.02707048	0.0249576
1731282600	0.0254948	0.00039256	1.56	0.02493624	0.02596992	0.024754
1731196200	0.02510224	0.00142808	6.03	0.0236912	0.0252572	0.02368712
1731109800	0.02367416	0.0004672	2.01	0.0234516	0.02387984	0.02312656
1731023400	0.02320696	0.00142184	6.53	0.02169928	0.02335496	0.02163736
1730937000	0.02178512	0.00236672	12.19	0.01941208	0.02195144	0.01940448
1730850600	0.0194184	0.00027968	1.46	0.01926304	0.01982456	0.01905416
1730764200	0.01913872	-0.000519	-2.64	0.02051616	0.02108	0.0189056
1730677800	0.019658	-0.000239	-1.20	0.01995248	0.01995472	0.01928752
1730591400	0.01989704	-0.000192	-0.96	0.02011832	0.02017488	0.01981008
1730505000	0.02008888	-5.2E-5	-0.26	0.02017184	0.02068208	0.01978488
1730418600	0.02014112	-0.00114	-5.36	0.0212768	0.02133744	0.02004784
1730332200	0.02128064	0.00020128	0.95	0.02107624	0.02174152	0.020846
1730245800	0.02107936	0.0005572	2.72	0.02051616	0.02144448	0.02048784
1730159400	0.02052216	0.00047368	2.36	0.018362	0.02131568	0.01811208
1730073000	0.02004848	0.00021216	1.07	0.01981248	0.02018208	0.01970304
1729986600	0.01983632	0.00052728	2.73	0.01949536	0.02000728	0.01942968
1729900200	0.01930904	-0.000943	-4.66	0.02028616	0.02046376	0.0191224
1729813800	0.02025216	7.7E-5	0.38	0.02015504	0.020458	0.02007184
1729727400	0.02017536	-0.00081	-3.86	0.02096032	0.02098008	0.01967248
1729641000	0.02098504	-0.000346	-1.62	0.02135968	0.02135968	0.02085456
1729554600	0.02133104	-0.000595	-2.71	0.02198448	0.02211904	0.02125896
1729468200	0.02192632	0.00073768	3.48	0.02120528	0.02202704	0.02109192
1729381800	0.02118864	4.9E-5	0.23	0.02113048	0.02129728	0.02106256
1729295400	0.02113984	0.00031768	1.53	0.018362	0.02140288	0.01811208
1729209000	0.02082216	-6.0E-5	-0.29	0.018362	0.02131568	0.01811208
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592
1728949800	0.02102656	0.00128336	6.50	0.018362	0.02131568	0.01811208
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984
1728345000	0.01941912	-9.8E-5	-0.50	0.018362	0.02131568	0.01811208
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304
1727999400	0.01880208	-8.7E-5	-0.46	0.018362	0.02131568	0.01811208
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484
1727826600	0.01961184	-0.001144	-5.51	0.02082336	0.02125184	0.01941048
1727740200	0.02075552	-0.000473	-2.23	0.02127208	0.02128184	0.02060208
1727653800	0.02122856	-0.000177	-0.83	0.02140848	0.02146536	0.02109072
1727567400	0.0214056	-0.000175	-0.81	0.02159352	0.02163904	0.0212316
1727481000	0.02158096	0.00054472	2.59	0.0210324	0.02182024	0.020932
1727394600	0.02103624	0.000434	2.11	0.0206608	0.02132	0.02047544
1727308200	0.02060224	-0.000639	-3.01	0.02120864	0.02131712	0.02047384
1727221800	0.02124136	5.0E-5	0.24	0.02118536	0.02136672	0.02076568
1727135400	0.02119096	0.00053336	2.58	0.018362	0.02160432	0.01811208
1727049000	0.0206576	-0.000295	-1.41	0.02092688	0.0209728	0.02022688
1726962600	0.02095272	0.00051816	2.54	0.02047576	0.02097024	0.02025448
1726876200	0.02043456	0.0006984	3.54	0.01972256	0.02057016	0.0195228
1726789800	0.01973616	0.00089784	4.77	0.01905704	0.01991216	0.01901312
1726703400	0.01883832	0.00013616	0.73	0.01871984	0.01888	0.01823672
1726617000	0.01870216	0.00029208	1.59	0.018362	0.0191272	0.01811208
1726530600	0.01841008	-0.000134	-0.72	0.0185688	0.0186676	0.01805
1726444200	0.01854384	-0.000794	-4.11	0.01934264	0.01943344	0.01847368
1726357800	0.01933752	-0.000203	-1.04	0.0195352	0.0195352	0.01914344