Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 157.48936697 | -28.43978324 | -18.058224366 | 120.64780085 | 166.40197746 | 0 | CX |
| 4 | 161.51740015 | -32.46781642 | -20.1017453165 | 120.64780085 | 170.70600282 | 0 | CX |
| 12 | 148.7844769 | -19.73489317 | -13.2640807571 | 120.64780085 | 198.7627864 | 0 | CX |
| 26 | 119.18358972 | 9.86599401 | 8.27798024307 | 104.42527126 | 198.7627864 | 0 | CX |
| 52 | 115.01949724 | 14.03008649 | 12.1980071437 | 104.42527126 | 198.7627864 | 0 | CX |
| 156 | 147.60691028 | -18.55732655 | -12.5721258678 | 42.87853182 | 198.7627864 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.63098334 | 0.00018576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 129.70615458 | -5.24 | -3.88 | 135.08170746 | 138.27062758 | 129.13092878 | 0 |
| 1738799400 | 134.94467976 | 3.19 | 2.42 | 132.10244455 | 136.6795569 | 131.41052732 | 0 |
| 1738713000 | 131.75140187 | -7.79 | -5.58 | 139.61621049 | 139.94982208 | 127.67301222 | 0 |
| 1738626600 | 139.54019159 | 1.78 | 1.29 | 161.51740015 | 162.66446236 | 120.64780085 | 0 |
| 1738540200 | 137.75834737 | -13.65 | -9.01 | 151.16527256 | 153.02894604 | 133.55648754 | 0 |
| 1738453800 | 151.40446578 | -7.8 | -4.90 | 159.82271135 | 161.1314953 | 150.27773983 | 0 |
| 1738367400 | 159.209234 | 1.72 | 1.09 | 157.48936697 | 166.40197746 | 155.64506136 | 0 |
| 1738281000 | 157.49275634 | 6.5 | 4.31 | 150.59295194 | 158.95648327 | 149.75722827 | 0 |
| 1738194600 | 150.98902493 | 2.29 | 1.54 | 149.63908425 | 153.34464236 | 148.23103995 | 0 |
| 1738108200 | 148.69974246 | -4.65 | -3.03 | 154.94684957 | 155.95736829 | 147.27959324 | 0 |
| 1738021800 | 153.35190531 | -3.38 | -2.16 | 161.51740015 | 162.66446236 | 147.00069588 | 0 |
| 1737935400 | 156.73401996 | -4.17 | -2.59 | 160.44442004 | 162.67027273 | 156.73401996 | 0 |
| 1737849000 | 160.89956503 | 0.53 | 0.33 | 160.28705608 | 162.17106583 | 158.50666444 | 0 |
| 1737762600 | 160.36549596 | -0.9 | -0.56 | 161.62924961 | 165.4137318 | 158.66838617 | 0 |
| 1737676200 | 161.26416522 | 4.16 | 2.65 | 157.05794762 | 161.96140861 | 154.53915586 | 0 |
| 1737589800 | 157.10685149 | -3.73 | -2.32 | 161.36487815 | 162.93900195 | 156.43575473 | 0 |
| 1737503400 | 160.83758784 | 2.98 | 1.88 | 158.23309325 | 162.87508797 | 155.20831584 | 0 |
| 1737417000 | 157.8621985 | 1.76 | 1.13 | 161.51740015 | 165.91439129 | 156.43769152 | 0 |
| 1737330600 | 156.10262733 | -4.21 | -2.62 | 159.64549532 | 166.71767378 | 151.5226098 | 0 |
| 1737244200 | 160.30981333 | -8.2 | -4.87 | 168.32908073 | 169.22920258 | 156.51855238 | 0 |
| 1737157800 | 168.50871774 | 8.64 | 5.41 | 160.10790326 | 170.70600282 | 160.10790326 | 0 |
| 1737071400 | 159.86628906 | -6.73 | -4.04 | 166.80870278 | 167.28805761 | 158.18951554 | 0 |
| 1736985000 | 166.60098235 | 10.43 | 6.68 | 156.01934548 | 168.2278836 | 154.28253156 | 0 |
| 1736898600 | 156.17525685 | 4.65 | 3.07 | 151.77439214 | 157.46128355 | 151.43690697 | 0 |
| 1736812200 | 151.52599918 | -6.44 | -4.08 | 161.51740015 | 162.66446236 | 142.67681846 | 0 |
| 1736725800 | 157.969206 | -1.23 | -0.77 | 158.9216211 | 159.61450672 | 156.24256021 | 0 |
| 1736639400 | 159.20100265 | 0.74 | 0.46 | 158.14593783 | 160.60420498 | 156.04307112 | 0 |
| 1736553000 | 158.46599191 | 2.91 | 1.87 | 161.51740015 | 162.66446236 | 154.94636537 | 0 |
| 1736466600 | 155.56081111 | -5.67 | -3.52 | 160.89181788 | 162.43543728 | 153.38918846 | 0 |
| 1736380200 | 161.23366082 | -2.29 | -1.40 | 163.70790647 | 165.22876862 | 155.57001085 | 0 |
| 1736293800 | 163.51955391 | -14.97 | -8.39 | 178.63424122 | 179.18574138 | 162.60974813 | 0 |
| 1736207400 | 178.48801379 | 2.26 | 1.28 | 161.51740015 | 180.786496 | 160.3592014 | 0 |
| 1736121000 | 176.22875152 | -0.86 | -0.48 | 176.99959283 | 177.65810047 | 174.37330938 | 0 |
| 1736034600 | 177.08432727 | 2.53 | 1.45 | 174.63671244 | 177.68182612 | 173.09406144 | 0 |
| 1735948200 | 174.55343059 | 7.67 | 4.60 | 167.13214624 | 175.63899982 | 165.8819501 | 0 |
| 1735861800 | 166.88230069 | 4.64 | 2.86 | 161.51740015 | 169.02051376 | 160.3592014 | 0 |
| 1735775400 | 162.24708472 | 0.87 | 0.54 | 161.51740015 | 163.01211567 | 160.3592014 | 0 |
| 1735689000 | 161.37746727 | -0.98 | -0.61 | 162.50225644 | 166.67409607 | 160.42795735 | 0 |
| 1735602600 | 162.36232356 | -0.08 | -0.05 | 153.9140578 | 165.60256855 | 153.23327709 | 0 |
| 1735516200 | 162.44560541 | -1.95 | -1.18 | 164.37609805 | 164.90823034 | 160.90924896 | 0 |
| 1735429800 | 164.39207655 | 3.38 | 2.10 | 161.21138777 | 164.87239977 | 160.93830077 | 0 |
| 1735343400 | 161.01093029 | -0.22 | -0.14 | 161.29224863 | 166.10564902 | 160.03333695 | 0 |
| 1735257000 | 161.23269243 | -7.85 | -4.64 | 169.76956621 | 169.98890736 | 159.91374034 | 0 |
| 1735170600 | 169.08491193 | -0.07 | -0.04 | 168.82828763 | 171.43907677 | 166.6682857 | 0 |
| 1735084200 | 169.15705726 | 3.76 | 2.27 | 165.36337533 | 171.06043488 | 162.61701108 | 0 |
| 1734997800 | 165.39581651 | 6.91 | 4.36 | 153.9140578 | 167.18928146 | 153.23327709 | 0 |
| 1734911400 | 158.48148621 | -2.96 | -1.84 | 162.16186609 | 164.25989082 | 157.25114214 | 0 |
| 1734825000 | 161.44622322 | -6.38 | -3.80 | 168.19544241 | 172.04383858 | 159.44116427 | 0 |
| 1734738600 | 167.82357927 | 1.24 | 0.75 | 165.48103515 | 168.94836844 | 150.85248143 | 0 |
| 1734652200 | 166.57967769 | -8.98 | -5.12 | 175.22307477 | 179.93092025 | 161.50577942 | 0 |
| 1734565800 | 175.56055994 | -12.3 | -6.55 | 188.23828475 | 188.97377969 | 175.41287991 | 0 |
| 1734479400 | 187.86061125 | -5.65 | -2.92 | 192.51519508 | 195.66586366 | 186.41044183 | 0 |
| 1734393000 | 193.51506148 | 2.12 | 1.11 | 153.9140578 | 198.7627864 | 153.23327709 | 0 |
| 1734306600 | 191.39815307 | 4.23 | 2.26 | 187.48148515 | 191.39815307 | 185.70641968 | 0 |
| 1734220200 | 187.16772563 | -1.79 | -0.95 | 189.3354747 | 190.91879824 | 185.22900164 | 0 |
| 1734133800 | 188.95973798 | 1.19 | 0.64 | 188.20390678 | 191.91818043 | 186.7019283 | 0 |
| 1734047400 | 187.76570867 | 2.11 | 1.13 | 185.63185338 | 192.94903542 | 184.08097103 | 0 |
| 1733961000 | 185.66042099 | 10.41 | 5.94 | 176.06218782 | 186.45256695 | 172.60599106 | 0 |
| 1733874600 | 175.25454756 | -4.4 | -2.45 | 179.07534451 | 182.81963836 | 170.37723319 | 0 |
| 1733788200 | 179.65347549 | -13.7 | -7.08 | 153.9140578 | 190.79920163 | 153.23327709 | 0 |
| 1733701800 | 193.34995037 | -0.7 | -0.36 | 193.85060986 | 194.31059682 | 190.53192499 | 0 |
| 1733615400 | 194.04670956 | -0.44 | -0.23 | 193.8748197 | 194.82481382 | 192.68708495 | 0 |
| 1733529000 | 194.48781285 | 10.94 | 5.96 | 183.48637736 | 198.13333056 | 183.40939006 | 0 |
| 1733442600 | 183.54980714 | -2.1 | -1.13 | 185.60038058 | 191.38846913 | 181.1196234 | 0 |
| 1733356200 | 185.64928446 | 10.28 | 5.86 | 175.31168278 | 188.66098856 | 175.31168278 | 0 |
| 1733269800 | 175.37414417 | -0.85 | -0.48 | 176.10721812 | 177.71814088 | 170.45276789 | 0 |
| 1733183400 | 176.22826732 | -3.54 | -1.97 | 179.62200269 | 182.01490328 | 173.04709435 | 0 |
| 1733097000 | 179.76484075 | 0.39 | 0.22 | 179.89170031 | 181.30410238 | 177.36177203 | 0 |
| 1733010600 | 179.37360974 | 5.3 | 3.05 | 173.66396107 | 180.78843279 | 173.15749122 | 0 |
| 1732924200 | 174.06971799 | 0.68 | 0.39 | 173.40975775 | 176.65339211 | 171.41341434 | 0 |
| 1732837800 | 173.38942148 | -4.1 | -2.31 | 176.78218846 | 177.15308321 | 171.2081149 | 0 |
| 1732751400 | 177.49153677 | 16.44 | 10.21 | 161.42733954 | 178.35631226 | 159.85902611 | 0 |
| 1732665000 | 161.05305541 | -4.28 | -2.59 | 165.25685203 | 167.61440625 | 157.57264882 | 0 |
| 1732578600 | 165.32948155 | 2.51 | 1.54 | 153.9140578 | 171.33933223 | 153.23327709 | 0 |
| 1732492200 | 162.81456337 | -1.85 | -1.12 | 165.38855356 | 167.18637628 | 159.3908078 | 0 |
| 1732405800 | 164.66322676 | 3.7 | 2.30 | 161.27384916 | 169.44370176 | 160.89520726 | 0 |
| 1732319400 | 160.96057383 | -2.38 | -1.46 | 162.82763669 | 166.04948219 | 158.32896422 | 0 |
| 1732233000 | 163.34233788 | 14.37 | 9.64 | 148.90891547 | 163.89093286 | 147.06170468 | 0 |
| 1732146600 | 148.97621883 | -1.77 | -1.18 | 150.76048404 | 153.04976651 | 146.983749 | 0 |
| 1732060200 | 150.74789492 | -5.07 | -3.25 | 155.71769088 | 155.71769088 | 148.91036806 | 0 |
| 1731973800 | 155.81404604 | 7.08 | 4.76 | 153.9140578 | 155.81404604 | 147.99087834 | 0 |
| 1731887400 | 148.73508882 | -2.71 | -1.79 | 151.87462087 | 152.96890564 | 147.66162452 | 0 |
| 1731801000 | 151.44320152 | 1.56 | 1.04 | 149.41780631 | 155.8193722 | 148.85807481 | 0 |
| 1731714600 | 149.87924586 | 1.81 | 1.22 | 148.7844769 | 151.59959709 | 146.02455514 | 0 |
| 1731628200 | 148.07077081 | -6.63 | -4.28 | 154.53964006 | 156.99645462 | 147.08155675 | 0 |
| 1731541800 | 154.69603563 | -2.7 | -1.72 | 157.13057714 | 161.57889314 | 151.12750521 | 0 |
| 1731455400 | 157.39688538 | -5.51 | -3.38 | 162.48434116 | 166.55837303 | 155.76514216 | 0 |
| 1731369000 | 162.90317139 | 8.6 | 5.57 | 154.12855698 | 163.84299738 | 151.05487569 | 0 |
| 1731282600 | 154.3062572 | 2.38 | 1.56 | 150.92559515 | 157.181902 | 149.82259484 | 0 |
| 1731196200 | 151.93030351 | 8.64 | 6.03 | 143.39004035 | 152.86819271 | 143.36534631 | 0 |
| 1731109800 | 143.28690643 | 2.83 | 2.01 | 141.93987093 | 144.5317764 | 139.97257933 | 0 |
| 1731023400 | 140.45919712 | 8.61 | 6.53 | 131.33402422 | 141.3549612 | 130.9592559 | 0 |
|
MTONN/ETH 0.048420 ETH
+0.00%
|
MTONN/USD $ 129.05
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
