Monarch TokenMTK

US$ 0.006771

-0.000053

(

-0.77%

)

Official Links

Website

Announcement

Discord

Info

Rank 1680

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059007

Exchange

Ask

US$ 0.066745

Last Trade Time

12:24:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002769

Fully Diluted Market Cap

US$ 6,771,250

Genesis Date

14/6/2019

Days Range 0.00675-0.006824

52 Weeks Range 0.002582-0.006983

Circulating Supply 1,895,712,979 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	MT/BTC	https://exchange.latoken.com/exchange/MT-BTC	BTC	1	https://exchange.latoken.com/exchange/MT-BTC	0	7 hours ago
2.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	MT/ETH	https://exchange.latoken.com/exchange/MT-ETH	ETH	2	https://exchange.latoken.com/exchange/MT-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00692196	-0.00015071	-2.17727348901	0.00634985	0.00692863	0	CX
4	0.00486898	0.00190227	39.0691684911	0.00462699	0.00698289	0	CX
12	0.00377902	0.00299223	79.1800519711	0.00375459	0.00698289	0	CX
26	0.00473083	0.00204042	43.1302752371	0.00347704	0.00698289	0	CX
52	0.00264797	0.00412328	155.714755077	0.00258238	0.00698289	0	CX
156	0.00404745	0.0027238	67.2966929795	0.00108569	0.00698289	9.27272727	CX
260	0.00411279	0.00265846	64.6388461361	0.00048407	0.00698289	166222.693021	CX

Monarch is a fiat-crypto exchange with a wallet and merchant plugin that offers recurring payments for monthly bills, interest earning accounts on cryptocurrencies and decentralized exchange aggregation on a proprietary blockchain with tokens continuously backed by silver.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.00692863	0.00649792
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00471281	0.00484426	0.00462699
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00462699
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00425251	0.00482892	0.00423245
1729209000	0.0047119	-2.4E-5	-0.51	0.00425251	0.00472109	0.00423245
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.00465346	0.00423245
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.00450956	0.00423245
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.00460803	0.00463418	0.00420472
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00447075	0.00418941
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001
1725925800	0.00399857	0.00015083	3.92	0.00432153	0.00432153	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00432153	0.00432153	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538

Convert MTK

MTK/BTC 0.00000007 BTC +0.00%	MTK/EUR 0.006395 € -0.85%
MTK/USD $ 0.006771 -0.77%	MTK/GBP £ 0.005293 -0.98%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MTK

MTK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert MTK

MTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MTK

MTK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert MTK

MTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%