We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monetha | MTHGBP | Crypto | 115,755,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001157 | -0.44% | 0.263412 | 0.261013 | 0.286922 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266012 | 0.263256 | 0.264534 | 0.264569 | 0.000847 - 0.315889 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:55:32 | 783.00 | 0.00723 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2645 | -0.00273 | -1.02% | 0.264051 | 0.287107 | 76,129,630.00 |
| 26 Jun 2024 | 0.26723 | 0.006149 | 2.36% | 0.260612 | 0.269104 | 0.00 |
| 25 Jun 2024 | 0.261081 | -0.014004 | -5.09% | 0.25338 | 0.274945 | 0.00 |
| 24 Jun 2024 | 0.275085 | -0.00389 | -1.39% | 0.274836 | 0.28009 | 0.00 |
| 23 Jun 2024 | 0.278975 | 0.000803 | 0.29% | 0.277549 | 0.280028 | 0.00 |
| 22 Jun 2024 | 0.278173 | -0.003288 | -1.17% | 0.275393 | 0.281911 | 0.00 |
| 21 Jun 2024 | 0.281461 | 0.00159 | 0.57% | 0.279846 | 0.28724 | 0.00 |
| 20 Jun 2024 | 0.279871 | -0.001262 | -0.45% | 0.279285 | 0.283384 | 0.00 |
| 19 Jun 2024 | 0.281133 | -0.005719 | -1.99% | 0.276919 | 0.287107 | 0.00 |
| 18 Jun 2024 | 0.286853 | -0.001689 | -0.59% | 0.003695 | 0.305886 | 76,129,630.00 |
| 17 Jun 2024 | 0.288541 | 0.001915 | 0.67% | 0.285717 | 0.289708 | 0.00 |
| 16 Jun 2024 | 0.286626 | 0.000695 | 0.24% | 0.285034 | 0.2873 | 0.00 |
| 15 Jun 2024 | 0.285931 | -0.001699 | -0.59% | 0.281778 | 0.291726 | 0.00 |
| 14 Jun 2024 | 0.28763 | -0.005195 | -1.77% | 0.28548 | 0.29327 | 0.00 |
| 13 Jun 2024 | 0.292825 | 0.002283 | 0.79% | 0.288458 | 0.299093 | 0.00 |
| 12 Jun 2024 | 0.290542 | -0.009154 | -3.05% | 0.285645 | 0.299928 | 0.00 |
| 11 Jun 2024 | 0.299696 | -0.000843 | -0.28% | 0.003695 | 0.305886 | 76,129,630.00 |
| 10 Jun 2024 | 0.300539 | 0.001034 | 0.35% | 0.298948 | 0.301741 | 0.00 |
| 09 Jun 2024 | 0.299505 | 0.000193 | 0.06% | 0.298896 | 0.300268 | 0.00 |
| 08 Jun 2024 | 0.299312 | -0.004711 | -1.55% | 0.296989 | 0.308986 | 0.00 |
| 07 Jun 2024 | 0.304023 | -0.001065 | -0.35% | 0.301757 | 0.307084 | 0.00 |
| 06 Jun 2024 | 0.305088 | 0.001743 | 0.57% | 0.003695 | 0.308538 | 76,129,630.00 |
| 05 Jun 2024 | 0.303345 | 0.008686 | 2.95% | 0.29455 | 0.30497 | 0.00 |
| 04 Jun 2024 | 0.294659 | 0.002546 | 0.87% | 0.291122 | 0.302115 | 0.00 |
| 03 Jun 2024 | 0.292113 | 0.000597 | 0.20% | 0.29006 | 0.29455 | 0.00 |
| 02 Jun 2024 | 0.291517 | 0.000732 | 0.25% | 0.290426 | 0.292014 | 0.00 |
| 01 Jun 2024 | 0.290784 | -0.004051 | -1.37% | 0.287489 | 0.297182 | 0.00 |
| 31 May 2024 | 0.294835 | 0.002725 | 0.93% | 0.290108 | 0.299484 | 0.00 |
| 30 May 2024 | 0.292109 | -0.002177 | -0.74% | 0.290183 | 0.296369 | 0.00 |
| 29 May 2024 | 0.294286 | -0.003383 | -1.14% | 0.28978 | 0.298317 | 0.00 |
| 28 May 2024 | 0.297669 | 0.002452 | 0.83% | 0.266662 | 0.302816 | 76,129,630.00 |
| 27 May 2024 | 0.295217 | -0.003638 | -1.22% | 0.294232 | 0.299381 | 0.00 |
| 26 May 2024 | 0.298855 | 0.002935 | 0.99% | 0.295335 | 0.299813 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
