We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | MSOTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002483 | 7.08% | 0.037565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037845 | 0.034955 | 0.035082 | 0.035082 | 0.008400 - 0.357517 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:18:17 | 0.500000 | 0.035902 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.035095 | -0.000747 | -2.08% | 0.034836 | 0.035956 | 351,889.00 |
14 May 2024 | 0.035842 | -0.001043 | -2.83% | 0.035066 | 0.037793 | 273,970.00 |
13 May 2024 | 0.036885 | -0.000195 | -0.53% | 0.036368 | 0.03726 | 1.00 |
12 May 2024 | 0.037081 | -0.000696 | -1.84% | 0.037057 | 0.03809 | 1.00 |
11 May 2024 | 0.037777 | -0.001929 | -4.86% | 0.037349 | 0.039887 | 322,295.00 |
10 May 2024 | 0.039705 | 0.001174 | 3.05% | 0.038213 | 0.039929 | 0.00 |
09 May 2024 | 0.038531 | -0.000831 | -2.11% | 0.038352 | 0.039695 | 0.00 |
08 May 2024 | 0.039362 | -0.001076 | -2.66% | 0.039228 | 0.041197 | 927.00 |
07 May 2024 | 0.040438 | 0.000114 | 0.28% | 0.037062 | 0.064383 | 273,970.00 |
06 May 2024 | 0.040324 | 0.000079 | 0.20% | 0.039667 | 0.040679 | 0.00 |
05 May 2024 | 0.040244 | 0.000597 | 1.51% | 0.03943 | 0.040594 | 0.00 |
04 May 2024 | 0.039647 | 0.002381 | 6.39% | 0.037062 | 0.039902 | 0.00 |
03 May 2024 | 0.037267 | 0.001032 | 2.85% | 0.035852 | 0.037554 | 0.00 |
02 May 2024 | 0.036235 | -0.002097 | -5.47% | 0.035097 | 0.038231 | 0.00 |
01 May 2024 | 0.038332 | -0.001884 | -4.68% | 0.037232 | 0.040748 | 0.00 |
30 Apr 2024 | 0.040216 | 0.001156 | 2.96% | 0.038411 | 0.061897 | 273,970.00 |
29 Apr 2024 | 0.03906 | -0.000286 | -0.73% | 0.038913 | 0.039847 | 0.00 |
28 Apr 2024 | 0.039346 | 0.00043 | 1.11% | 0.038128 | 0.039361 | 0.00 |
27 Apr 2024 | 0.038916 | -0.00042 | -1.07% | 0.038644 | 0.03951 | 0.00 |
26 Apr 2024 | 0.039335 | 0.000173 | 0.44% | 0.038306 | 0.039808 | 0.00 |
25 Apr 2024 | 0.039162 | -0.000668 | -1.68% | 0.038776 | 0.040916 | 0.00 |
24 Apr 2024 | 0.03983 | -0.013667 | -25.55% | 0.039521 | 0.040317 | 0.00 |
23 Apr 2024 | 0.053498 | 0.014504 | 37.20% | 0.038805 | 0.065637 | 438,174.00 |
22 Apr 2024 | 0.038994 | 0.000046 | 0.12% | 0.038565 | 0.039413 | 0.00 |
21 Apr 2024 | 0.038948 | 0.000518 | 1.35% | 0.037953 | 0.039268 | 0.00 |
20 Apr 2024 | 0.03843 | -0.00603 | -13.56% | 0.037829 | 0.043735 | 11.00 |
19 Apr 2024 | 0.04446 | -0.016251 | -26.77% | 0.043669 | 0.061572 | 23.00 |
18 Apr 2024 | 0.060711 | 0.000814 | 1.36% | 0.055728 | 0.062955 | 8.00 |
17 Apr 2024 | 0.059897 | -0.015595 | -20.66% | 0.058021 | 0.075814 | 107,326.00 |
16 Apr 2024 | 0.075492 | 0.004437 | 6.24% | 0.06531 | 0.086618 | 273,977.00 |
15 Apr 2024 | 0.071055 | -0.012776 | -15.24% | 0.067653 | 0.084345 | 15.00 |
14 Apr 2024 | 0.083832 | -0.022904 | -21.46% | 0.080083 | 0.112788 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions