BTour ChainMSOT

US$ 0.032942

0.000154

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 4211

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

00:11:32

Volume (24h)

$ 0

Last Trade Size

41,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032504

Fully Diluted Market Cap

US$ 59,295,474

Genesis Date

22/10/2021

Days Range 0.032568-0.033176

52 Weeks Range 0.006033-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03522161	-0.00227968	-6.47239010369	0.01468254	0.097515	69090.4571429	CX
4	0.05336808	-0.02042615	-38.2740956767	0.01457368	0.097515	55501.7178571	CX
12	0.01083499	0.02210694	204.032860206	0.00603268	0.32486578	64296.9647059	CX
26	0.03847515	-0.00553322	-14.3812824641	0.00603268	0.32486578	74724.3684783	CX
52	0.03732164	-0.00437971	-11.7350416541	0.00603268	0.35751671	65606.7983696	CX
156	0.02363677	0.00930516	39.3673078005	0.00603268	0.35751671	283020.548276	CX
260	0.02363677	0.00930516	39.3673078005	0.00603268	0.35751671	283020.548276	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088	0
1732924200	0.03311377	0.01685272	103.64	0.01626175	0.03355261	0.01622673	41400
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963	0
1732751400	0.01632486	0.00069332	4.44	0.01468512	0.01632779	0.01468254	83500
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	84600
1732578600	0.0157845	-0.018414	-53.84	0.01483277	0.097515	0.01476824	273974
1732492200	0.03419822	-0.000989	-2.81	0.03522161	0.03551398	0.03352729	159
1732405800	0.03518717	0.02033427	136.90	0.01483277	0.03561714	0.01476824	29
1732319400	0.0148529	-0.003872	-20.68	0.01576215	0.03550184	0.0145851	3140
1732233000	0.01872493	0.00365544	24.26	0.01508914	0.0187772	0.01506467	924
1732146600	0.01506949	-0.018151	-54.64	0.03324278	0.03371529	0.01492834	79
1732060200	0.03322052	-0.002989	-8.25	0.03621828	0.03629228	0.01457368	86001
1731973800	0.0362094	0.02093997	137.14	0.06812871	0.06812871	0.0357859	273970
1731887400	0.01526943	-0.038093	-71.39	0.05344336	0.05391843	0.01519316	62795
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602	0
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.01495098	146000
1731628200	0.05151323	0.00538558	11.68	0.04611925	0.05415064	0.04590997	147500
1731541800	0.04612765	-0.006657	-12.61	0.01851904	0.05606848	0.01846702	0
1731455400	0.0527844	-0.017302	-24.69	0.06812871	0.06812871	0.05117143	0
1731369000	0.07008609	0.00578162	8.99	0.06358383	0.07079122	0.06343643	0
1731282600	0.06430447	0.00208749	3.36	0.06218969	0.06567744	0.06150193	1
1731196200	0.06221698	0.00098916	1.62	0.06199598	0.06232195	0.06138277	0
1731109800	0.06122782	-0.001154	-1.85	0.06076	0.06183084	0.06054603	0
1731023400	0.06238146	0.01547288	32.99	0.04689892	0.06337784	0.04548613	1
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876	0
1730850600	0.04307869	-0.017138	-28.46	0.05764601	0.05987128	0.04304903	40999
1730764200	0.06021662	0.00925666	18.16	0.06248492	0.06260781	0.05661693	273970
1730677800	0.05095996	-0.002346	-4.40	0.05336808	0.05336808	0.05072265	35000
1730591400	0.05330562	-0.003648	-6.41	0.05703672	0.05706482	0.05320548	0
1730505000	0.05695339	-0.00563	-9.00	0.06248492	0.06260781	0.05646666	1
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06441269	0.0592048	65001
1730332200	0.06443629	-0.000197	-0.30	0.06398876	0.06446344	0.06287094	0
1730245800	0.06463346	0.00733118	12.79	0.05719759	0.0648965	0.05717234	31
1730159400	0.05730228	-0.003172	-5.25	0.01750474	0.0638596	0.01738408	305970
1730073000	0.06047438	0.00281997	4.89	0.05762	0.06071634	0.05757355	0
1729986600	0.05765441	0.00063052	1.11	0.05730248	0.05787811	0.05707297	0
1729900200	0.05702389	-0.004256	-6.95	0.05866459	0.05910632	0.05636875	0
1729813800	0.06127955	-0.001391	-2.22	0.06264385	0.06366698	0.06055701	1
1729727400	0.06267044	-0.004	-6.00	0.01750474	0.0638596	0.01738408	0
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121	0
1729554600	0.06681298	0.05025231	303.44	0.01655377	0.06681298	0.01537273	99976
1729468200	0.01656067	-0.030597	-64.88	0.04718164	0.04721358	0.01635125	0
1729381800	0.04715729	-0.007586	-13.86	0.0547704	0.05489356	0.04694588	0
1729295400	0.05474354	0.04262722	351.82	0.01640255	0.05518769	0.01215569	273970
1729209000	0.01211632	-0.048769	-80.10	0.01640255	0.06641375	0.01211367	414309
1729122600	0.06088569	0.04953287	436.30	0.1070912	0.1085724	0.060861	0
1729036200	0.01135282	-0.006498	-36.40	0.01783536	0.32486578	0.01102666	211
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.06331416	0.01632519	273970
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	0.01019066	168.11	0.00908495	0.01653035	0.00906037	1
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.010636	-63.10	0.01682036	0.01705993	0.00620026	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.06210972	0.01632519	383970
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823	273970
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	-0.000493	-2.70	0.01823175	0.01861932	0.01773729	0
1727394600	0.01824475	0.00123873	7.28	0.01706223	0.0184084	0.01706179	2
1727308200	0.01700602	-0.001012	-5.62	0.01735253	0.01744657	0.0169991	0
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01849559	0.01658856	6
1727135400	0.01837867	0.01202775	189.39	0.01913821	0.01913821	0.00630734	273983
1727049000	0.00635092	-0.005082	-44.45	0.01140774	0.01971913	0.00635092	196543
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955	0
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624	0
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542	174000
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489	174000
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424	0
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979	0
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545	0
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117	0
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894	0
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691	0
1726098600	0.01032648	-0.000619	-5.66	0.01095015	0.01097059	0.01030201	0
1726012200	0.0109457	-0.000479	-4.19	0.01139141	0.0114058	0.01074585	342001
1725925800	0.01142451	0.00098063	9.39	0.01913821	0.01913821	0.0103998	274265
1725839400	0.01044388	-0.000376	-3.48	0.01083499	0.01106318	0.01043772	160000
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01164531	0.00730495	863
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01913821	0.01913821	0.01147963	442970
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0