We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade staked SOL | MSOLETH | Crypto | 1,148,080,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00128 | 1.98% | 0.06583 | 0.06559 | 0.06616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06656 | 0.06446 | 0.06455 | 0.06455 | 0.005230 - 0.228920 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:21:05 | 0.089962 | 0.06583 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.16 | 32.98 | MSOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.06445 | 0.00339 | 5.55% | 0.06141 | 0.06487 | 63.00 |
16 May 2024 | 0.06106 | 0.00254 | 4.34% | 0.05842 | 0.06107 | 63.00 |
15 May 2024 | 0.05852 | -0.0008 | -1.35% | 0.0584 | 0.05998 | 64.00 |
14 May 2024 | 0.05932 | 0.00072 | 1.23% | 0.04481 | 0.05969 | 50.00 |
13 May 2024 | 0.0586 | -0.0007 | -1.18% | 0.05854 | 0.05981 | 58.00 |
12 May 2024 | 0.0593 | -0.00035 | -0.59% | 0.05872 | 0.05966 | 62.00 |
11 May 2024 | 0.05965 | 0.00064 | 1.08% | 0.05901 | 0.06019 | 60.00 |
10 May 2024 | 0.05901 | 0.0022 | 3.87% | 0.05644 | 0.0591 | 67.00 |
09 May 2024 | 0.05681 | -0.00208 | -3.53% | 0.05486 | 0.05889 | 64.00 |
08 May 2024 | 0.05889 | -0.00018 | -0.30% | 0.05886 | 0.06037 | 61.00 |
07 May 2024 | 0.05907 | 0.00368 | 6.64% | 0.05535 | 0.05926 | 47.00 |
06 May 2024 | 0.05539 | -0.00009 | -0.16% | 0.05482 | 0.05554 | 58.00 |
05 May 2024 | 0.05548 | 0.0009 | 1.65% | 0.05443 | 0.05557 | 29.00 |
04 May 2024 | 0.05458 | -0.00029 | -0.53% | 0.05442 | 0.05527 | 65.00 |
03 May 2024 | 0.05487 | 0.0016 | 3.00% | 0.05265 | 0.0551 | 67.00 |
02 May 2024 | 0.05327 | 0.00356 | 7.16% | 0.0493 | 0.05337 | 74.00 |
01 May 2024 | 0.04971 | -0.00053 | -1.05% | 0.04936 | 0.05114 | 64.00 |
30 Apr 2024 | 0.05024 | 0.00014 | 0.28% | 0.04481 | 0.05101 | 66.00 |
29 Apr 2024 | 0.0501 | -0.00107 | -2.09% | 0.05005 | 0.05173 | 52.00 |
28 Apr 2024 | 0.05117 | -0.0019 | -3.58% | 0.04989 | 0.05311 | 64.00 |
27 Apr 2024 | 0.05307 | -0.00176 | -3.21% | 0.05295 | 0.05483 | 61.00 |
26 Apr 2024 | 0.05483 | -0.00103 | -1.84% | 0.05455 | 0.0559 | 56.00 |
25 Apr 2024 | 0.05586 | -0.00176 | -3.05% | 0.05562 | 0.05783 | 44.00 |
24 Apr 2024 | 0.05762 | 0.00006 | 0.10% | 0.05737 | 0.05807 | 48.00 |
23 Apr 2024 | 0.05756 | 0.00149 | 2.66% | 0.04481 | 0.05763 | 42.00 |
22 Apr 2024 | 0.05607 | -0.00003 | -0.05% | 0.05595 | 0.05618 | 55.00 |
21 Apr 2024 | 0.0561 | 0.00066 | 1.19% | 0.05492 | 0.05626 | 38.00 |
20 Apr 2024 | 0.05544 | 0.00099 | 1.82% | 0.05313 | 0.05605 | 62.00 |
19 Apr 2024 | 0.05445 | 0.00178 | 3.38% | 0.05119 | 0.05461 | 75.00 |
18 Apr 2024 | 0.05267 | 0.00055 | 1.06% | 0.05129 | 0.05385 | 67.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions