Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.16 | Kraken | 250.83490419 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,946.58 | 1741905246 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MSOL/USD | 65.574957575 | 6 minutes ago |
| 155.49 | Coinbase | 93.127 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,763.46 | 1741905626 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 2 | https://pro.coinbase.com/trade/MSOL-USD | 24.3458903529 | Recently |
| 155.98 | Gate.io | 30.498 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,891.62 | 1741904065 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 7.97299348183 | 26 minutes ago |
| 0.08393 | Gate.io | 5.9962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.508435 | 1741904065 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 1.56756716886 | 26 minutes ago |
| 160.25 | LATOKEN | 2.0602 | /cdn/crypto/logos/exchanges/LATK.png | $ 331.08 | 1741850576 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0.538591421446 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 185.97 | -30.81 | -16.5671882562 | 143.17 | 194.15 | 1195.51876442 | CX |
| 4 | 247.72 | -92.56 | -37.364766672 | 143.17 | 259.68 | 1390.50519724 | CX |
| 12 | 256.76 | -101.6 | -39.5700264839 | 143.17 | 364.47 | 1176.57132002 | CX |
| 26 | 165.13 | -9.97 | -6.03766729244 | 143.17 | 364.47 | 2138.86803664 | CX |
| 52 | 176.45 | -21.29 | -12.0657410031 | 128.99 | 364.47 | 1836.69027153 | CX |
| 156 | 84.3158928 | 70.8441072 | 84.0222463967 | 8.51 | 500 | 1419.98797557 | CX |
| 260 | 189.4906566 | -34.3306566 | -18.1173347626 | 8.51 | 500 | 1275.49128362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 160.55 | -0.22 | -0.14 | 160.44 | 166.66 | 153.63 | 818 |
| 1741737000 | 160.77 | 9.31 | 6.15 | 151.46 | 163.65 | 143.17 | 1058 |
| 1741650600 | 151.46 | -8.97 | -5.59 | 161.53 | 167.42 | 146.77 | 1695 |
| 1741564200 | 160.43 | -14.46 | -8.27 | 174.89 | 177.94 | 160.01 | 946 |
| 1741477800 | 174.89 | -2.59 | -1.46 | 177.48 | 180.17 | 172.44 | 184 |
| 1741391400 | 177.48 | -5.58 | -3.05 | 183.61 | 191.92 | 170.23 | 2214 |
| 1741305000 | 183.06 | -2.26 | -1.22 | 185.97 | 194.15 | 181.67 | 1450 |
| 1741218600 | 185.32 | 0.53 | 0.29 | 184.79 | 189.96 | 178.78 | 1161 |
| 1741132200 | 184.79 | 1.73 | 0.95 | 179.17 | 187.26 | 166.26 | 1427 |
| 1741045800 | 183.06 | -43.51 | -19.20 | 226.12 | 227.36 | 177.07 | 3182 |
| 1740959400 | 226.57 | 45.03 | 24.80 | 182.21 | 233.25 | 178.8 | 3197 |
| 1740873000 | 181.54 | -5.78 | -3.09 | 187.76 | 190.89 | 175.12 | 943 |
| 1740786600 | 187.32 | 13.39 | 7.70 | 174.78 | 187.97 | 159.59 | 1526 |
| 1740700200 | 173.93 | 2.82 | 1.65 | 171.27 | 180.96 | 171.11 | 1871 |
| 1740613800 | 171.11 | -13.35 | -7.24 | 183.55 | 184.46 | 166.2 | 2588 |
| 1740527400 | 184.46 | 4.63 | 2.57 | 181.67 | 186.19 | 164.03 | 2126 |
| 1740441000 | 179.83 | -33.16 | -15.57 | 213.86 | 214.92 | 175.38 | 2285 |
| 1740354600 | 212.99 | -5.65 | -2.58 | 218.65 | 219.12 | 211.83 | 789 |
| 1740268200 | 218.64 | 4.49 | 2.10 | 214.15 | 221.21 | 213.66 | 347 |
| 1740181800 | 214.15 | -9.32 | -4.17 | 220.3 | 228.21 | 212.58 | 560 |
| 1740095400 | 223.47 | 8.49 | 3.95 | 212.66 | 223.52 | 212.66 | 1557 |
| 1740009000 | 214.98 | 1.69 | 0.79 | 213.99 | 220.57 | 207.46 | 517 |
| 1739922600 | 213.29 | -11.66 | -5.18 | 224.93 | 226.24 | 204.33 | 2771 |
| 1739836200 | 224.95 | -14.85 | -6.19 | 239.72 | 240.17 | 221.98 | 2027 |
| 1739749800 | 239.8 | -6.48 | -2.63 | 246.28 | 248.24 | 236.44 | 346 |
| 1739663400 | 246.28 | -6.72 | -2.66 | 252.59 | 253.37 | 237.83 | 105 |
| 1739577000 | 253 | 6.41 | 2.60 | 246.56 | 259.68 | 246.04 | 901 |
| 1739490600 | 246.59 | -0.43 | -0.17 | 247.72 | 249.94 | 240.13 | 328 |
| 1739404200 | 247.02 | -3.11 | -1.24 | 250.13 | 251.23 | 237.74 | 923 |
| 1739317800 | 250.13 | -2.24 | -0.89 | 253.67 | 260.6 | 247.91 | 412 |
| 1739231400 | 252.37 | -0.38 | -0.15 | 253.58 | 263.03 | 248.48 | 593 |
| 1739145000 | 252.75 | 0.09 | 0.04 | 252.72 | 261.95 | 244.34 | 473 |
| 1739058600 | 252.66 | 10.75 | 4.44 | 241.37 | 253.8 | 241.22 | 531 |
| 1738972200 | 241.91 | 3.68 | 1.54 | 238.23 | 256.65 | 238.23 | 949 |
| 1738885800 | 238.23 | -9.53 | -3.85 | 249.22 | 257.43 | 236.9 | 736 |
| 1738799400 | 247.76 | -13.75 | -5.26 | 261.44 | 263.03 | 247.76 | 778 |
| 1738713000 | 261.51 | -11.43 | -4.19 | 273.38 | 276.81 | 255.31 | 1086 |
| 1738626600 | 272.94 | 17.01 | 6.65 | 256.37 | 277.66 | 223 | 2892 |
| 1738540200 | 255.93 | -13.98 | -5.18 | 268.32 | 275.68 | 243.95 | 1222 |
| 1738453800 | 269.91 | -21.27 | -7.30 | 291.18 | 294.78 | 269 | 462 |
| 1738367400 | 291.18 | -11.58 | -3.82 | 301.82 | 304.24 | 288.3 | 1095 |
| 1738281000 | 302.76 | 14.19 | 4.92 | 287.71 | 307.3 | 286.55 | 363 |
| 1738194600 | 288.57 | 3.73 | 1.31 | 285.35 | 300.21 | 281.92 | 940 |
| 1738108200 | 284.84 | -11.21 | -3.79 | 296.08 | 304.66 | 283.78 | 831 |
| 1738021800 | 296.05 | -8.64 | -2.84 | 299.82 | 306.48 | 281.79 | 1807 |
| 1737935400 | 304.69 | -20.42 | -6.28 | 321.97 | 327.25 | 304.69 | 483 |
| 1737849000 | 325.11 | 5.78 | 1.81 | 318.95 | 327.59 | 310.65 | 586 |
| 1737762600 | 319.33 | 3.21 | 1.02 | 317.05 | 339 | 309.71 | 1213 |
| 1737676200 | 316.12 | -7.43 | -2.30 | 323.41 | 325.36 | 294.21 | 3294 |
| 1737589800 | 323.55 | 10.18 | 3.25 | 313.64 | 339.51 | 313.37 | 1185 |
| 1737503400 | 313.37 | 6.7 | 2.18 | 304.24 | 328.97 | 287.44 | 1029 |
| 1737417000 | 306.67 | -7.66 | -2.44 | 313.39 | 338.62 | 286.83 | 1187 |
| 1737330600 | 314.33 | -15.7 | -4.76 | 327.47 | 364.47 | 297.76 | 4472 |
| 1737244200 | 330.03 | 53.39 | 19.30 | 276.4 | 331.91 | 272.24 | 5642 |
| 1737157800 | 276.64 | 11.19 | 4.22 | 265.45 | 278.36 | 263.43 | 770 |
| 1737071400 | 265.45 | 7.71 | 2.99 | 258.82 | 276.88 | 249.59 | 2302 |
| 1736985000 | 257.74 | 23.75 | 10.15 | 234.84 | 257.74 | 233.72 | 1236 |
| 1736898600 | 233.99 | 4.84 | 2.11 | 229.15 | 238.81 | 227.99 | 607 |
| 1736812200 | 229.15 | -6.39 | -2.71 | 235.9 | 239.9 | 213 | 1511 |
| 1736725800 | 235.54 | -0.36 | -0.15 | 235.9 | 238.79 | 227.25 | 808 |
| 1736639400 | 235.9 | 0.57 | 0.24 | 235.07 | 240.05 | 230.87 | 312 |
| 1736553000 | 235.33 | 3.38 | 1.46 | 231.97 | 241.04 | 229.3 | 1075 |
| 1736466600 | 231.95 | -16.18 | -6.52 | 247.07 | 249 | 229 | 1072 |
| 1736380200 | 248.13 | -5.7 | -2.25 | 253.83 | 253.97 | 237.71 | 981 |
| 1736293800 | 253.83 | -19.57 | -7.16 | 273.06 | 273.5 | 252.83 | 498 |
| 1736207400 | 273.4 | 5.52 | 2.06 | 267.22 | 278.6 | 265.29 | 893 |
| 1736121000 | 267.88 | -2.94 | -1.09 | 270.56 | 273.53 | 263.95 | 568 |
| 1736034600 | 270.82 | -1.53 | -0.56 | 272.35 | 272.78 | 260.01 | 500 |
| 1735948200 | 272.35 | 12.59 | 4.85 | 259.75 | 277.58 | 257.16 | 722 |
| 1735861800 | 259.76 | 17.48 | 7.21 | 241.76 | 262.28 | 241.07 | 792 |
| 1735775400 | 242.28 | 5.78 | 2.44 | 237.01 | 243.05 | 235.57 | 406 |
| 1735689000 | 236.5 | -1.84 | -0.77 | 238.34 | 247.74 | 233.94 | 733 |
| 1735602600 | 238.34 | 0.61 | 0.26 | 238.15 | 243.41 | 233.42 | 932 |
| 1735516200 | 237.73 | -5.02 | -2.07 | 242.75 | 245.96 | 236.56 | 244 |
| 1735429800 | 242.75 | 13.16 | 5.73 | 229.09 | 242.77 | 229.09 | 600 |
| 1735343400 | 229.59 | -4.68 | -2.00 | 235.28 | 241.47 | 228.77 | 441 |
| 1735257000 | 234.27 | -11.67 | -4.75 | 245.94 | 247.86 | 233.8 | 345 |
| 1735170600 | 245.94 | -1.11 | -0.45 | 245.79 | 250.17 | 243.64 | 223 |
| 1735084200 | 247.05 | 9.43 | 3.97 | 238.2 | 247.05 | 232.69 | 376 |
| 1734997800 | 237.62 | 14.09 | 6.30 | 224.21 | 240.54 | 220.67 | 715 |
| 1734911400 | 223.53 | -0.82 | -0.37 | 224.37 | 233.89 | 221.37 | 917 |
| 1734825000 | 224.35 | -16.19 | -6.73 | 243.63 | 248.66 | 222.03 | 1137 |
| 1734738600 | 240.54 | -1.55 | -0.64 | 242.77 | 248.45 | 217.95 | 1606 |
| 1734652200 | 242.09 | -14.88 | -5.79 | 256.76 | 261.75 | 233.27 | 1361 |
| 1734565800 | 256.97 | -18.18 | -6.61 | 277.44 | 280.8 | 255.59 | 966 |
| 1734479400 | 275.15 | 8 | 2.99 | 267.15 | 284.84 | 263.01 | 977 |
| 1734393000 | 267.15 | -9.81 | -3.54 | 276.56 | 284.85 | 258.18 | 713 |
| 1734306600 | 276.96 | 2.51 | 0.91 | 274.35 | 277.26 | 268.78 | 433 |
| 1734220200 | 274.45 | -6.66 | -2.37 | 281.12 | 283.75 | 269.82 | 278 |
| 1734133800 | 281.11 | -1.79 | -0.63 | 282.9 | 282.9 | 274.66 | 331 |
|
MSOL/ETH 0.083930 ETH
-0.66%
|
MSOL/USD $ 155.16
-3.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
