![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLLUST | Crypto | 14,512,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.150 | -1.16% | 12.80 | 12.80 | 12.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.96 | 12.70 | 12.95 | 12.95 | 4.35 - 44.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:55:58 | 3.00 | 12.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 12.94 | 0.100 | 0.78% | 12.70 | 13.19 | 18,303.00 |
26 Jun 2024 | 12.84 | 0.570 | 4.65% | 12.24 | 13.68 | 13,142.00 |
25 Jun 2024 | 12.27 | -1.40 | -10.24% | 11.95 | 13.70 | 15,063.00 |
24 Jun 2024 | 13.67 | 0.690 | 5.32% | 12.83 | 13.85 | 14,125.00 |
23 Jun 2024 | 12.98 | 1.01 | 8.44% | 11.93 | 13.07 | 8,368.00 |
22 Jun 2024 | 11.97 | -0.290 | -2.37% | 11.74 | 12.35 | 6,149.00 |
21 Jun 2024 | 12.26 | 0.340 | 2.85% | 11.70 | 12.62 | 9,897.00 |
20 Jun 2024 | 11.92 | 0.570 | 5.02% | 11.26 | 12.12 | 11,246.00 |
19 Jun 2024 | 11.35 | -0.990 | -8.02% | 10.82 | 12.41 | 17,762.00 |
18 Jun 2024 | 12.34 | -0.110 | -0.88% | 12.07 | 13.13 | 23,090.00 |
17 Jun 2024 | 12.45 | -0.390 | -3.04% | 12.30 | 12.85 | 6,121.00 |
16 Jun 2024 | 12.84 | -0.290 | -2.21% | 12.70 | 13.16 | 6,599.00 |
15 Jun 2024 | 13.13 | -0.550 | -4.02% | 13.09 | 14.10 | 5,588.00 |
14 Jun 2024 | 13.68 | -0.290 | -2.08% | 5.41 | 14.66 | 7,291.00 |
13 Jun 2024 | 13.97 | -0.750 | -5.10% | 13.72 | 15.35 | 6,438.00 |
12 Jun 2024 | 14.72 | -1.08 | -6.84% | 14.61 | 15.89 | 6,317.00 |
11 Jun 2024 | 15.80 | -0.510 | -3.13% | 15.79 | 17.78 | 16,931.00 |
10 Jun 2024 | 16.31 | -0.570 | -3.38% | 16.04 | 17.03 | 5,276.00 |
09 Jun 2024 | 16.88 | 1.17 | 7.45% | 15.16 | 17.08 | 5,311.00 |
08 Jun 2024 | 15.71 | -0.160 | -1.01% | 15.43 | 17.89 | 14,164.00 |
07 Jun 2024 | 15.87 | -0.930 | -5.54% | 15.68 | 16.89 | 12,363.00 |
06 Jun 2024 | 16.80 | 2.34 | 16.18% | 14.39 | 17.61 | 24,417.00 |
05 Jun 2024 | 14.46 | 0.470 | 3.36% | 13.92 | 14.62 | 8,236.00 |
04 Jun 2024 | 13.99 | 0.270 | 1.97% | 13.63 | 14.23 | 11,937.00 |
03 Jun 2024 | 13.72 | -0.930 | -6.35% | 13.33 | 14.80 | 6,210.00 |
02 Jun 2024 | 14.65 | 0.730 | 5.24% | 13.75 | 14.84 | 11,567.00 |
01 Jun 2024 | 13.92 | 0.020 | 0.14% | 13.81 | 14.23 | 4,782.00 |
31 May 2024 | 13.90 | -0.790 | -5.38% | 13.79 | 14.78 | 7,555.00 |
30 May 2024 | 14.69 | -0.090 | -0.61% | 14.60 | 15.16 | 5,886.00 |
29 May 2024 | 14.78 | -0.280 | -1.86% | 14.72 | 15.15 | 7,478.00 |
28 May 2024 | 15.06 | 0.530 | 3.65% | 14.52 | 15.36 | 16,391.00 |
27 May 2024 | 14.53 | -0.240 | -1.62% | 14.20 | 14.78 | 6,985.00 |
26 May 2024 | 14.77 | -0.050 | -0.34% | 14.65 | 15.44 | 6,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions