We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLLUSD | Crypto | 15,466,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.940 | 7.42% | 13.61 | 13.57 | 13.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.76 | 12.66 | 12.67 | 12.67 | 4.00 - 30.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 08:00:05 | 3.68 | 13.60 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 12.65 | 1.01 | 8.68% | 11.61 | 12.69 | 25,963.00 |
15 May 2024 | 11.64 | -0.350 | -2.92% | 11.59 | 12.22 | 17,953.00 |
14 May 2024 | 11.99 | -0.780 | -6.11% | 11.86 | 12.86 | 48,468.00 |
13 May 2024 | 12.77 | -0.230 | -1.77% | 12.75 | 13.08 | 16,020.00 |
12 May 2024 | 13.00 | -0.190 | -1.44% | 12.98 | 13.21 | 16,405.00 |
11 May 2024 | 13.19 | -0.280 | -2.08% | 12.92 | 13.66 | 45,392.00 |
10 May 2024 | 13.47 | 0.080 | 0.60% | 13.13 | 13.59 | 22,907.00 |
09 May 2024 | 13.39 | -0.800 | -5.64% | 13.34 | 14.16 | 24,824.00 |
08 May 2024 | 14.19 | -0.590 | -3.99% | 14.15 | 14.76 | 20,441.00 |
07 May 2024 | 14.78 | -0.170 | -1.14% | 14.71 | 15.48 | 33,578.00 |
06 May 2024 | 14.95 | -0.560 | -3.61% | 14.52 | 15.74 | 22,905.00 |
05 May 2024 | 15.51 | 0.690 | 4.66% | 14.82 | 16.20 | 50,814.00 |
04 May 2024 | 14.82 | 1.56 | 11.76% | 13.10 | 15.03 | 34,629.00 |
03 May 2024 | 13.26 | 1.33 | 11.15% | 11.91 | 13.49 | 53,374.00 |
02 May 2024 | 11.93 | 0.040 | 0.34% | 11.12 | 12.00 | 48,156.00 |
01 May 2024 | 11.89 | -0.630 | -5.03% | 11.62 | 13.77 | 61,876.00 |
30 Apr 2024 | 12.52 | -0.040 | -0.32% | 11.98 | 12.74 | 145,144.00 |
29 Apr 2024 | 12.56 | -0.370 | -2.86% | 12.53 | 13.04 | 41,533.00 |
28 Apr 2024 | 12.93 | -0.140 | -1.07% | 12.28 | 13.33 | 67,982.00 |
27 Apr 2024 | 13.07 | -1.08 | -7.63% | 13.02 | 14.26 | 40,512.00 |
26 Apr 2024 | 14.15 | -0.350 | -2.41% | 13.67 | 14.33 | 35,079.00 |
25 Apr 2024 | 14.50 | 0.020 | 0.14% | 14.00 | 15.54 | 33,774.00 |
24 Apr 2024 | 14.48 | -0.650 | -4.30% | 14.10 | 15.84 | 83,967.00 |
23 Apr 2024 | 15.13 | -0.580 | -3.69% | 14.73 | 16.08 | 100,899.00 |
22 Apr 2024 | 15.71 | -1.32 | -7.75% | 15.65 | 17.07 | 32,159.00 |
21 Apr 2024 | 17.03 | 1.40 | 8.96% | 15.45 | 17.20 | 36,329.00 |
20 Apr 2024 | 15.63 | -0.410 | -2.56% | 15.28 | 16.43 | 43,325.00 |
19 Apr 2024 | 16.04 | 0.170 | 1.07% | 15.12 | 16.44 | 29,436.00 |
18 Apr 2024 | 15.87 | -0.640 | -3.88% | 15.49 | 17.58 | 58,566.00 |
17 Apr 2024 | 16.51 | 0.790 | 5.03% | 15.03 | 16.81 | 61,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions