We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLLETH | Crypto | 16,455,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000145 | -3.52% | 0.003959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004103 | 0.003959 | 0.004103 | 0.004103 | 0.002329 - 0.011174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:45:23 | 0.508467 | 0.003959 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.004005 | -0.000449 | -10.08% | 0.003784 | 0.004455 | 104.00 |
20 May 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004365 | 0.006216 | 13.00 |
19 May 2024 | 0.004448 | -0.000066 | -1.46% | 0.004383 | 0.004539 | 10.00 |
18 May 2024 | 0.004513 | -0.000106 | -2.29% | 0.004422 | 0.004625 | 13.00 |
17 May 2024 | 0.004619 | 0.000399 | 9.46% | 0.00422 | 0.004652 | 24.00 |
16 May 2024 | 0.00422 | 0.000235 | 5.91% | 0.003939 | 0.004264 | 24.00 |
15 May 2024 | 0.003985 | -0.00000200 | -0.05% | 0.003943 | 0.004221 | 30.00 |
14 May 2024 | 0.003987 | -0.000337 | -7.79% | 0.003914 | 0.004432 | 78.00 |
13 May 2024 | 0.004323 | -0.000058 | -1.32% | 0.004272 | 0.004505 | 27.00 |
12 May 2024 | 0.004381 | -0.000243 | -5.26% | 0.004381 | 0.004628 | 9.00 |
11 May 2024 | 0.004624 | 0.000218 | 4.95% | 0.004376 | 0.004624 | 9.00 |
10 May 2024 | 0.004406 | -0.000092 | -2.05% | 0.004406 | 0.004566 | 6.00 |
09 May 2024 | 0.004498 | -0.000229 | -4.85% | 0.004498 | 0.004782 | 11.00 |
08 May 2024 | 0.004726 | -0.000173 | -3.53% | 0.004579 | 0.0049 | 12.00 |
07 May 2024 | 0.004899 | 0.000118 | 2.46% | 0.004685 | 0.004953 | 48.00 |
06 May 2024 | 0.004781 | -0.000297 | -5.85% | 0.004695 | 0.005093 | 24.00 |
05 May 2024 | 0.005078 | 0.00038 | 8.09% | 0.004698 | 0.00516 | 28.00 |
04 May 2024 | 0.004698 | 0.00037 | 8.55% | 0.004265 | 0.004816 | 29.00 |
03 May 2024 | 0.004328 | 0.00035 | 8.80% | 0.003978 | 0.004431 | 38.00 |
02 May 2024 | 0.003978 | 0.000045 | 1.14% | 0.003874 | 0.004153 | 28.00 |
01 May 2024 | 0.003933 | 0.000079 | 2.05% | 0.003854 | 0.004212 | 38.00 |
30 Apr 2024 | 0.003854 | -0.000082 | -2.08% | 0.003746 | 0.003968 | 61.00 |
29 Apr 2024 | 0.003936 | 0.00000800 | 0.20% | 0.003734 | 0.004001 | 30.00 |
28 Apr 2024 | 0.003928 | -0.000357 | -8.33% | 0.003707 | 0.004297 | 73.00 |
27 Apr 2024 | 0.004285 | -0.000171 | -3.84% | 0.004169 | 0.004798 | 16.00 |
26 Apr 2024 | 0.004456 | -0.00004 | -0.89% | 0.004322 | 0.004815 | 12.00 |
25 Apr 2024 | 0.004496 | -0.000122 | -2.64% | 0.004202 | 0.004747 | 35.00 |
24 Apr 2024 | 0.004618 | -0.000243 | -5.00% | 0.004364 | 0.004923 | 24.00 |
23 Apr 2024 | 0.00486 | -0.000026 | -0.53% | 0.004434 | 0.004996 | 93.00 |
22 Apr 2024 | 0.004886 | -0.000424 | -7.98% | 0.004883 | 0.005416 | 21.00 |
21 Apr 2024 | 0.00531 | 0.000196 | 3.84% | 0.00502 | 0.005351 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions