We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpher | MPHRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000097 | 0.45% | 0.021805 | 0.021502 | 0.022018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021811 | 0.021632 | 0.021663 | 0.021708 | 0.014647 - 0.033284 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:08:03 | 189.25 | 0.021755 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,813.43 | 83,196.73 | MPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.021699 | 0.000414 | 1.94% | 0.021185 | 0.021842 | 376,020.00 |
09 May 2024 | 0.021285 | -0.000536 | -2.46% | 0.021187 | 0.021866 | 328,385.00 |
08 May 2024 | 0.021821 | -0.000242 | -1.10% | 0.021539 | 0.022535 | 243,590.00 |
07 May 2024 | 0.022063 | -0.00045 | -2.00% | 0.021346 | 0.023475 | 186,144.00 |
06 May 2024 | 0.022514 | 0.000135 | 0.60% | 0.022081 | 0.022811 | 287,933.00 |
05 May 2024 | 0.022379 | 0.000052 | 0.23% | 0.02228 | 0.022828 | 214,213.00 |
04 May 2024 | 0.022327 | 0.000744 | 3.45% | 0.02124 | 0.022542 | 218,235.00 |
03 May 2024 | 0.021584 | 0.000072 | 0.33% | 0.020778 | 0.021672 | 184,451.00 |
02 May 2024 | 0.021512 | -0.000184 | -0.85% | 0.020262 | 0.021739 | 238,084.00 |
01 May 2024 | 0.021696 | -0.00139 | -6.02% | 0.020979 | 0.023475 | 264,268.00 |
30 Apr 2024 | 0.023086 | -0.00049 | -2.08% | 0.02208 | 0.023484 | 252,985.00 |
29 Apr 2024 | 0.023577 | 0.000152 | 0.65% | 0.023315 | 0.023998 | 266,907.00 |
28 Apr 2024 | 0.023425 | 0.000838 | 3.71% | 0.021994 | 0.023501 | 187,809.00 |
27 Apr 2024 | 0.022587 | -0.000272 | -1.19% | 0.022276 | 0.022854 | 281,938.00 |
26 Apr 2024 | 0.022859 | 0.000256 | 1.13% | 0.022164 | 0.022991 | 221,943.00 |
25 Apr 2024 | 0.022603 | -0.000414 | -1.80% | 0.022349 | 0.023834 | 212,689.00 |
24 Apr 2024 | 0.023016 | -0.000063 | -0.27% | 0.022625 | 0.023394 | 324,626.00 |
23 Apr 2024 | 0.02308 | 0.000668 | 2.98% | 0.02208 | 0.023484 | 201,975.00 |
22 Apr 2024 | 0.022412 | 0.000099 | 0.44% | 0.022203 | 0.022783 | 358,981.00 |
21 Apr 2024 | 0.022313 | 0.000467 | 2.14% | 0.0215 | 0.022596 | 86,294.00 |
20 Apr 2024 | 0.021847 | -0.000051 | -0.23% | 0.020508 | 0.0223 | 198,597.00 |
19 Apr 2024 | 0.021898 | 0.000692 | 3.26% | 0.020997 | 0.022026 | 168,373.00 |
18 Apr 2024 | 0.021206 | -0.000761 | -3.46% | 0.020806 | 0.022253 | 200,040.00 |
17 Apr 2024 | 0.021967 | -0.000117 | -0.53% | 0.021281 | 0.02222 | 158,658.00 |
16 Apr 2024 | 0.022084 | -0.000424 | -1.88% | 0.021627 | 0.023484 | 180,314.00 |
15 Apr 2024 | 0.022508 | 0.000825 | 3.80% | 0.02093 | 0.022539 | 229,128.00 |
14 Apr 2024 | 0.021683 | -0.001799 | -7.66% | 0.020743 | 0.024035 | 13,349.00 |
13 Apr 2024 | 0.023482 | -0.001945 | -7.65% | 0.023016 | 0.025705 | 10,976.00 |
12 Apr 2024 | 0.025428 | -0.000167 | -0.65% | 0.025111 | 0.026071 | 17,485.00 |
11 Apr 2024 | 0.025595 | 0.000153 | 0.60% | 0.024743 | 0.02586 | 11,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions