MorpherMPHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011388

-0.000043

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4754

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009767

Exchange

Ask

US$ 0.184834

Last Trade Time

12:58:39

Volume (24h)

$ 26

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021389

Fully Diluted Market Cap

US$ 2

Genesis Date

04/6/2020

Days Range 0.011387-0.01145

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	1 hour ago
0.01047	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742085977	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.01144086	0.00015198	1.35	0.01128581	0.01152535	0.01123678
1741996200	0.01128888	0.00029264	2.66	0.01099417	0.01147319	0.01098733
1741909800	0.01099624	-0.000248	-2.21	0.01126504	0.01129578	0.01076047
1741823400	0.01124469	-9.1E-5	-0.80	0.01132628	0.01152393	0.01082054
1741737000	0.01133608	0.00023364	2.10	0.0109724	0.01157019	0.01046146
1741650600	0.01110244	-0.000752	-6.34	0.01277763	0.01331901	0.01068726
1741564200	0.01185416	-0.00109	-8.42	0.01298118	0.01303398	0.01177386
1741477800	0.01294424	0.00033553	2.66	0.01260788	0.01316207	0.01242622
1741391400	0.01260871	-0.000392	-3.02	0.01277763	0.01331901	0.01247525
1741305000	0.01300023	-0.000267	-2.01	0.01322384	0.01368658	0.01286176
1741218600	0.01326768	0.00046114	3.60	0.01277763	0.01338668	0.0127155
1741132200	0.01280654	9.4E-5	0.74	0.01264676	0.0130964	0.01187162
1741045800	0.01271255	-0.002132	-14.36	0.01484445	0.01488994	0.01238002
1740959400	0.01484422	0.00181431	13.92	0.01306608	0.01504216	0.01284837
1740873000	0.01302991	-0.000152	-1.15	0.01316561	0.01344149	0.01265797
1740786600	0.01318142	-0.000403	-2.97	0.01360805	0.01362433	0.01226822
1740700200	0.01358463	-0.000159	-1.16	0.01381502	0.01402784	0.01319918
1740613800	0.01374316	-0.000994	-6.74	0.01471347	0.01475979	0.01335311
1740527400	0.01473696	-0.000108	-0.73	0.01484445	0.0149172	0.01384317
1740441000	0.01484463	-0.001788	-10.75	0.01538961	0.01614228	0.014732
1740354600	0.01663233	0.00031175	1.91	0.01631143	0.01675446	0.01620476
1740268200	0.01632058	0.00062245	3.97	0.01570143	0.0164905	0.01566756
1740181800	0.01569813	-0.00048	-2.97	0.0161572	0.01676715	0.01544714
1740095400	0.01617856	0.00016095	1.00	0.01602558	0.0163296	0.0159841
1740009000	0.01601761	0.0002927	1.86	0.01575276	0.01614021	0.01567193
1739922600	0.01572491	-0.000444	-2.75	0.01618482	0.01622594	0.01538088
1739836200	0.0161693	0.00047247	3.01	0.01538961	0.01679942	0.01519515
1739749800	0.01569683	-0.000177	-1.12	0.01589383	0.01608045	0.01567346
1739663400	0.01587406	-0.000209	-1.30	0.01608393	0.01616092	0.01579607
1739577000	0.01608345	0.00029234	1.85	0.01577075	0.01645032	0.01572432
1739490600	0.01579111	-0.000346	-2.14	0.01613726	0.01626034	0.01541947
1739404200	0.0161372	0.00077001	5.01	0.01538961	0.01646855	0.0151001
1739317800	0.01536719	-0.00032	-2.04	0.01572084	0.01607224	0.01524636
1739231400	0.01568739	0.00016632	1.07	0.01684202	0.01684202	0.01551841
1739145000	0.01552107	-3.9E-5	-0.25	0.01552585	0.01582214	0.01497862
1739058600	0.01556048	7.4E-5	0.48	0.01547623	0.01570904	0.01528058
1738972200	0.01548685	-0.000318	-2.01	0.01590498	0.01650967	0.01515155
1738885800	0.01580486	-0.000638	-3.88	0.01645987	0.01684845	0.01573476
1738799400	0.01644318	0.00038911	2.42	0.01609685	0.01665457	0.01601254
1738713000	0.01605407	-0.000949	-5.58	0.01701241	0.01705306	0.01555712
1738626600	0.01700315	0.00021712	1.29	0.01684202	0.01720617	0.01496192
1738540200	0.01678603	-0.001663	-9.01	0.01841968	0.01864677	0.01627402
1738453800	0.01844882	-0.000951	-4.90	0.0194746	0.01963407	0.01831153
1738367400	0.01939984	0.00020915	1.09	0.01919028	0.02027629	0.01896555
1738281000	0.01919069	0.00079249	4.31	0.01834994	0.01936905	0.01824811
1738194600	0.0183982	0.00027895	1.54	0.01823371	0.01868524	0.01806214
1738108200	0.01811925	-0.000567	-3.03	0.01888047	0.0190036	0.0179462
1738021800	0.01868612	-0.000412	-2.16	0.019453	0.02013463	0.01791222
1737935400	0.01909824	-0.000508	-2.59	0.01955035	0.01982158	0.01909824
1737849000	0.01960581	6.5E-5	0.33	0.01953118	0.01976075	0.01931424
1737762600	0.01954074	-0.000109	-0.55	0.01969473	0.02015587	0.01933394
1737676200	0.01965024	0.00050657	2.65	0.01913771	0.0197352	0.01883079
1737589800	0.01914367	-0.000455	-2.32	0.01966251	0.01985432	0.01906189
1737503400	0.01959826	0.00036255	1.88	0.0192809	0.01984653	0.01891233
1737417000	0.01923571	0.00021441	1.13	0.019453	0.02021688	0.01846322
1737330600	0.0190213	-0.000513	-2.63	0.019453	0.02031476	0.01846322
1737244200	0.01953395	-0.000999	-4.87	0.02051111	0.02062079	0.01907198
1737157800	0.020533	0.00105309	5.41	0.01950935	0.02080074	0.01950935
1737071400	0.01947991	-0.000821	-4.04	0.02032585	0.02038426	0.01927559
1736985000	0.02030054	0.00127039	6.68	0.01901115	0.02049878	0.01879952
1736898600	0.01903015	0.00056652	3.07	0.0184939	0.01918685	0.01845278
1736812200	0.01846363	-0.000785	-4.08	0.01927028	0.01927435	0.01738535
1736725800	0.01924875	-0.00015	-0.77	0.0193648	0.01944923	0.01903835
1736639400	0.01939884	9.0E-5	0.47	0.01927028	0.01956982	0.01901404
1736553000	0.01930928	0.000354	1.87	0.0196811	0.01982087	0.01888041
1736466600	0.01895528	-0.000691	-3.52	0.01960487	0.01979296	0.01869066
1736380200	0.01964652	-0.000279	-1.40	0.01994801	0.02013333	0.0189564
1736293800	0.01992506	-0.001824	-8.39	0.02176681	0.02183401	0.0198142
1736207400	0.02174899	0.0002753	1.28	0.0196811	0.02202906	0.01953997
1736121000	0.02147369	-0.000104	-0.48	0.02156762	0.02164786	0.02124761
1736034600	0.02157795	0.0003084	1.45	0.0212797	0.02165075	0.02109173
1735948200	0.02126955	0.00093473	4.60	0.02036526	0.02140183	0.02021292
1735861800	0.02033482	0.00056481	2.86	0.0196811	0.02059536	0.01953997
1735775400	0.01977001	0.00010596	0.54	0.0196811	0.01986323	0.01953997
1735689000	0.01966405	-0.00012	-0.61	0.0198011	0.02030945	0.01954835
1735602600	0.01978405	-1.0E-5	-0.05	0.01965366	0.02024018	0.01947123
1735516200	0.0197942	-0.000237	-1.18	0.02002943	0.02009427	0.01960699
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053
1735343400	0.01961938	-2.7E-5	-0.14	0.01965366	0.02024018	0.01950026
1735257000	0.01964641	-0.000957	-4.64	0.02068663	0.02071336	0.01948569
1735170600	0.02060321	-9.0E-6	-0.04	0.02057194	0.02089007	0.02030874
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509
1734997800	0.02015369	0.00084252	4.36	0.01975963	0.02037222	0.01928822
1734911400	0.01931117	-0.000361	-1.84	0.01975963	0.02001527	0.01916125
1734825000	0.01967242	-0.000777	-3.80	0.02049483	0.02096376	0.01942811
1734738600	0.02044951	0.00015157	0.75	0.02016407	0.02058657	0.01838156
1734652200	0.02029794	-0.001094	-5.11	0.02135115	0.02192481	0.01967968
1734565800	0.02139227	-0.001499	-6.55	0.02293707	0.02302669	0.02137428
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435
1734393000	0.02358005	0.00025794	1.11	0.02261564	0.0242195	0.02227515
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039