![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meliora | MORAUSD | Crypto | 925,789 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001397 | 0.42% | 0.33682 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.337443 | 0.333186 | 0.335507 | 0.335423 | 0.221283 - 0.222458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.33682 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MORA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.335295 | -0.000286 | -0.09% | 0.334808 | 0.338301 | 0.00 |
29 Jun 2024 | 0.335581 | -0.006805 | -1.99% | 0.334402 | 0.346234 | 0.00 |
28 Jun 2024 | 0.342386 | 0.007596 | 2.27% | 0.334423 | 0.3449 | 0.00 |
27 Jun 2024 | 0.33479 | -0.00271 | -0.80% | 0.330723 | 0.340632 | 0.00 |
26 Jun 2024 | 0.337499 | 0.004064 | 1.22% | 0.331685 | 0.340632 | 0.00 |
25 Jun 2024 | 0.333435 | -0.006567 | -1.93% | 0.32209 | 0.341064 | 0.00 |
24 Jun 2024 | 0.340002 | -0.007451 | -2.14% | 0.339029 | 0.349844 | 0.00 |
23 Jun 2024 | 0.347453 | -0.002314 | -0.66% | 0.345735 | 0.349988 | 0.00 |
22 Jun 2024 | 0.349767 | 0.000445 | 0.13% | 0.342683 | 0.352594 | 0.00 |
21 Jun 2024 | 0.349322 | -0.003897 | -1.10% | 0.346597 | 0.359571 | 0.00 |
20 Jun 2024 | 0.353219 | 0.007322 | 2.12% | 0.344547 | 0.356467 | 0.00 |
19 Jun 2024 | 0.345897 | -0.002532 | -0.73% | 0.335692 | 0.349413 | 0.00 |
18 Jun 2024 | 0.348429 | -0.011516 | -3.20% | 0.345244 | 0.367301 | 0.00 |
17 Jun 2024 | 0.359945 | 0.005449 | 1.54% | 0.352084 | 0.362936 | 0.00 |
16 Jun 2024 | 0.354496 | 0.008492 | 2.45% | 0.345309 | 0.356972 | 0.00 |
15 Jun 2024 | 0.346003 | 0.000788 | 0.23% | 0.334505 | 0.350688 | 0.00 |
14 Jun 2024 | 0.345216 | -0.008801 | -2.49% | 0.341125 | 0.353929 | 0.00 |
13 Jun 2024 | 0.354017 | 0.00609 | 1.75% | 0.344565 | 0.363265 | 0.00 |
12 Jun 2024 | 0.347928 | -0.016658 | -4.57% | 0.341492 | 0.364971 | 0.00 |
11 Jun 2024 | 0.364586 | -0.003757 | -1.02% | 0.363338 | 0.368883 | 0.00 |
10 Jun 2024 | 0.368343 | 0.002138 | 0.58% | 0.364651 | 0.369685 | 0.00 |
09 Jun 2024 | 0.366205 | 0.000397 | 0.11% | 0.364853 | 0.368685 | 0.00 |
08 Jun 2024 | 0.365808 | -0.01337 | -3.53% | 0.362138 | 0.381735 | 0.00 |
07 Jun 2024 | 0.379178 | -0.005319 | -1.38% | 0.374361 | 0.385626 | 0.00 |
06 Jun 2024 | 0.384497 | 0.005316 | 1.40% | 0.370394 | 0.386495 | 0.00 |
05 Jun 2024 | 0.379181 | 0.005133 | 1.37% | 0.372109 | 0.380901 | 0.00 |
04 Jun 2024 | 0.374048 | -0.001823 | -0.49% | 0.373669 | 0.382791 | 0.00 |
03 Jun 2024 | 0.37587 | -0.003312 | -0.87% | 0.372999 | 0.381352 | 0.00 |
02 Jun 2024 | 0.379183 | 0.004966 | 1.33% | 0.372929 | 0.380504 | 0.00 |
01 Jun 2024 | 0.374217 | 0.001688 | 0.45% | 0.370174 | 0.38212 | 0.00 |
31 May 2024 | 0.372529 | -0.001882 | -0.50% | 0.368283 | 0.37997 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions