Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001705 | LATOKEN | 49128.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 100.03 | 1728214489 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MOFI-USDT | 96.2181250714 | 2 hours ago |
| 0.002071 | Gate.io | 1931 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.00 | 1728221638 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 2 | https://gate.io/trade/MOFI_USDT | 3.78187492864 | 5 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOFI/ETH | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | ETH | 3 | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00462958 | -0.00042608 | -9.20342666073 | 0.00400294 | 0.00464188 | 0 | CX |
| 4 | 0.00392562 | 0.00027788 | 7.07862707037 | 0.00388156 | 0.00471862 | 0 | CX |
| 12 | 0.00549923 | -0.00129573 | -23.5620259564 | 0.00373103 | 0.00613278 | 0 | CX |
| 26 | 0.00573306 | -0.00152956 | -26.6796440295 | 0.00373103 | 0.00686899 | 0 | CX |
| 52 | 0.00279066 | 0.00141284 | 50.6274501372 | 0.0026357 | 0.00707983 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00750395 | 0.61197936 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00750395 | 0.5647064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00417834 | 1.0E-6 | 0.02 | 0.00418654 | 0.00419922 | 0.00413563 | 0 |
| 1728085800 | 0.0041771 | 0.00011116 | 2.73 | 0.00406873 | 0.00422075 | 0.00404885 | 0 |
| 1727999400 | 0.00406594 | -1.9E-5 | -0.47 | 0.004239 | 0.00432183 | 0.00400294 | 0 |
| 1727913000 | 0.00408482 | -0.000156 | -3.68 | 0.004239 | 0.00432183 | 0.00407596 | 0 |
| 1727826600 | 0.00424106 | -0.000247 | -5.50 | 0.00450305 | 0.00459571 | 0.00419751 | 0 |
| 1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
| 1727653800 | 0.00459067 | -3.8E-5 | -0.82 | 0.00462958 | 0.00464188 | 0.00456086 | 0 |
| 1727567400 | 0.00462896 | -3.8E-5 | -0.81 | 0.00466959 | 0.00467944 | 0.00459133 | 0 |
| 1727481000 | 0.00466688 | 0.0001178 | 2.59 | 0.00454825 | 0.00471862 | 0.00452654 | 0 |
| 1727394600 | 0.00454908 | 9.4E-5 | 2.11 | 0.00446789 | 0.00461045 | 0.00442781 | 0 |
| 1727308200 | 0.00445523 | -0.000138 | -3.00 | 0.00458636 | 0.00460982 | 0.00442746 | 0 |
| 1727221800 | 0.00459344 | 1.1E-5 | 0.24 | 0.00458133 | 0.00462055 | 0.00449057 | 0 |
| 1727135400 | 0.00458254 | 0.00011534 | 2.58 | 0.00397078 | 0.00467193 | 0.00391673 | 0 |
| 1727049000 | 0.0044672 | -6.4E-5 | -1.41 | 0.00452543 | 0.00453536 | 0.00437406 | 0 |
| 1726962600 | 0.00453102 | 0.00011205 | 2.54 | 0.00442788 | 0.00453481 | 0.00438003 | 0 |
| 1726876200 | 0.00441897 | 0.00015103 | 3.54 | 0.004265 | 0.00444829 | 0.0042218 | 0 |
| 1726789800 | 0.00426794 | 0.00019416 | 4.77 | 0.00412108 | 0.004306 | 0.00411158 | 0 |
| 1726703400 | 0.00407378 | 2.9E-5 | 0.72 | 0.00404816 | 0.0040828 | 0.00394369 | 0 |
| 1726617000 | 0.00404434 | 6.3E-5 | 1.58 | 0.00397078 | 0.00413625 | 0.00391673 | 0 |
| 1726530600 | 0.00398117 | -2.9E-5 | -0.72 | 0.0040155 | 0.00403686 | 0.00390331 | 0 |
| 1726444200 | 0.0040101 | -0.000172 | -4.11 | 0.00418284 | 0.00420248 | 0.00399493 | 0 |
| 1726357800 | 0.00418173 | -4.4E-5 | -1.04 | 0.00422448 | 0.00422448 | 0.00413976 | 0 |
| 1726271400 | 0.00422571 | 0.00013664 | 3.34 | 0.00408446 | 0.0042605 | 0.00404458 | 0 |
| 1726185000 | 0.00408907 | 3.5E-5 | 0.86 | 0.00404839 | 0.00412883 | 0.0040097 | 0 |
| 1726098600 | 0.00405406 | -7.8E-5 | -1.89 | 0.00412605 | 0.00412634 | 0.00394687 | 0 |
| 1726012200 | 0.00413208 | 4.5E-5 | 1.10 | 0.00407686 | 0.00414822 | 0.00401726 | 0 |
| 1725925800 | 0.00408695 | 0.0001055 | 2.65 | 0.00434458 | 0.00435127 | 0.00393542 | 0 |
| 1725839400 | 0.00398145 | 5.5E-5 | 1.40 | 0.00392562 | 0.00402747 | 0.00388156 | 0 |
| 1725753000 | 0.00392635 | 8.1E-5 | 2.11 | 0.00385533 | 0.00399482 | 0.00384511 | 0 |
| 1725666600 | 0.00384489 | -0.000253 | -6.17 | 0.0041006 | 0.00416213 | 0.00373103 | 0 |
| 1725580200 | 0.00409757 | -0.000132 | -3.12 | 0.00423751 | 0.00426583 | 0.00406501 | 0 |
| 1725493800 | 0.0042296 | -5.0E-6 | -0.12 | 0.00418585 | 0.00430429 | 0.00400221 | 0 |
| 1725407400 | 0.00423493 | -0.000154 | -3.51 | 0.00438816 | 0.00441181 | 0.00421604 | 0 |
| 1725321000 | 0.00438878 | 0.00018378 | 4.37 | 0.00434458 | 0.00443099 | 0.00421151 | 0 |
| 1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
| 1725148200 | 0.00434503 | -2.7E-5 | -0.62 | 0.00436854 | 0.00438001 | 0.00431299 | 0 |
| 1725061800 | 0.00437165 | -7.1E-7 | -0.02 | 0.00436949 | 0.00439212 | 0.00422318 | 0 |
| 1724975400 | 0.00437236 | -9.0E-6 | -0.21 | 0.00437311 | 0.00449059 | 0.00433894 | 0 |
| 1724889000 | 0.0043817 | 0.00011942 | 2.80 | 0.00425349 | 0.00441897 | 0.00418729 | 0 |
| 1724802600 | 0.00426228 | -0.000379 | -8.16 | 0.00464702 | 0.00467091 | 0.00416694 | 0 |
| 1724716200 | 0.00464178 | -0.000108 | -2.27 | 0.00474845 | 0.00478005 | 0.00461569 | 0 |
| 1724629800 | 0.00474974 | -2.7E-5 | -0.57 | 0.0047928 | 0.00482967 | 0.00473431 | 0 |
| 1724543400 | 0.00477659 | -6.0E-6 | -0.13 | 0.0047876 | 0.00487375 | 0.00473416 | 0 |
| 1724457000 | 0.00478291 | 0.00024398 | 5.38 | 0.00453682 | 0.00483656 | 0.00453675 | 0 |
| 1724370600 | 0.00453893 | -9.0E-6 | -0.20 | 0.00461058 | 0.00462382 | 0.00447822 | 0 |
| 1724284200 | 0.00454815 | 8.6E-5 | 1.93 | 0.00446004 | 0.00457306 | 0.00440406 | 0 |
| 1724197800 | 0.00446255 | -9.6E-5 | -2.11 | 0.00455962 | 0.00466108 | 0.00442326 | 0 |
| 1724111400 | 0.00455855 | 1.2E-5 | 0.26 | 0.00461058 | 0.00462382 | 0.00444267 | 0 |
| 1724025000 | 0.0045465 | 2.5E-5 | 0.55 | 0.00451983 | 0.00463719 | 0.00449633 | 0 |
| 1723938600 | 0.00452157 | 3.2E-5 | 0.71 | 0.00448729 | 0.00454334 | 0.00447895 | 0 |
| 1723852200 | 0.00448971 | 3.5E-5 | 0.79 | 0.00444743 | 0.00454701 | 0.00441596 | 0 |
| 1723765800 | 0.00445471 | -0.000153 | -3.32 | 0.00461058 | 0.0046251 | 0.00437773 | 0 |
| 1723679400 | 0.00460761 | -5.7E-5 | -1.22 | 0.00467144 | 0.00478883 | 0.00457157 | 0 |
| 1723593000 | 0.00466484 | -7.4E-5 | -1.56 | 0.0047112 | 0.00473021 | 0.00452157 | 0 |
| 1723506600 | 0.00473888 | 0.00031325 | 7.08 | 0.00464513 | 0.00475589 | 0.00438302 | 0 |
| 1723420200 | 0.00442563 | -8.4E-5 | -1.86 | 0.00451474 | 0.00468477 | 0.00439916 | 0 |
| 1723333800 | 0.00450946 | 2.2E-5 | 0.49 | 0.00448692 | 0.00456953 | 0.00446916 | 0 |
| 1723247400 | 0.00448755 | -0.000153 | -3.30 | 0.00464513 | 0.00467689 | 0.00442751 | 0 |
| 1723161000 | 0.00464015 | 0.00058 | 14.29 | 0.00404351 | 0.00470544 | 0.00401761 | 0 |
| 1723074600 | 0.00406015 | -0.000185 | -4.36 | 0.00425834 | 0.004408 | 0.00400488 | 0 |
| 1722988200 | 0.00424564 | 3.0E-5 | 0.71 | 0.00419099 | 0.00441082 | 0.00419099 | 0 |
| 1722901800 | 0.00421585 | -0.00046 | -9.84 | 0.00502251 | 0.00506675 | 0.00378408 | 0 |
| 1722815400 | 0.00467622 | -0.000353 | -7.02 | 0.00502251 | 0.00506675 | 0.00458623 | 0 |
| 1722729000 | 0.00502945 | -0.000133 | -2.58 | 0.00516543 | 0.00521667 | 0.00494876 | 0 |
| 1722642600 | 0.00516219 | -0.000379 | -6.84 | 0.00553603 | 0.00556037 | 0.00513335 | 0 |
| 1722556200 | 0.00554072 | -4.6E-5 | -0.82 | 0.00559961 | 0.00560269 | 0.00532731 | 0 |
| 1722469800 | 0.00558701 | -8.1E-5 | -1.43 | 0.0056663 | 0.00579119 | 0.00556276 | 0 |
| 1722383400 | 0.00566789 | -6.7E-5 | -1.17 | 0.00573839 | 0.00582253 | 0.00560016 | 0 |
| 1722297000 | 0.00573517 | 7.3E-5 | 1.29 | 0.00577223 | 0.00587546 | 0.00538279 | 0 |
| 1722210600 | 0.0056626 | 3.0E-5 | 0.53 | 0.00561725 | 0.0056776 | 0.00553994 | 0 |
| 1722124200 | 0.00563263 | -3.7E-5 | -0.65 | 0.0056567 | 0.00575157 | 0.00554721 | 0 |
| 1722037800 | 0.00566985 | 0.00017788 | 3.24 | 0.00549046 | 0.00568339 | 0.00548929 | 0 |
| 1721951400 | 0.00549197 | -0.000278 | -4.82 | 0.00577223 | 0.00577972 | 0.00535381 | 0 |
| 1721865000 | 0.0057697 | -0.000252 | -4.18 | 0.00602603 | 0.00603361 | 0.00572126 | 0 |
| 1721778600 | 0.00602152 | 6.3E-5 | 1.06 | 0.00595479 | 0.00612473 | 0.00588748 | 0 |
| 1721692200 | 0.00595805 | -0.000136 | -2.23 | 0.00591246 | 0.00606707 | 0.00584426 | 0 |
| 1721605800 | 0.00609359 | -5.4E-7 | -0.01 | 0.00608456 | 0.00613278 | 0.00593319 | 0 |
| 1721519400 | 0.00609413 | 2.7E-5 | 0.45 | 0.00606544 | 0.00612352 | 0.00602569 | 0 |
| 1721433000 | 0.00606691 | 0.00013184 | 2.22 | 0.00591246 | 0.00612546 | 0.00584426 | 0 |
| 1721346600 | 0.00593507 | 6.7E-5 | 1.14 | 0.00586573 | 0.00603681 | 0.00585515 | 0 |
| 1721260200 | 0.00586838 | -0.000101 | -1.69 | 0.00596867 | 0.00608375 | 0.00584359 | 0 |
| 1721173800 | 0.00596946 | -6.4E-5 | -1.06 | 0.00603481 | 0.00605183 | 0.00579645 | 0 |
| 1721087400 | 0.00603309 | 0.00039618 | 7.03 | 0.00549923 | 0.0060415 | 0.00547491 | 0 |
| 1721001000 | 0.00563691 | 0.00013896 | 2.53 | 0.00549923 | 0.00565177 | 0.00547491 | 0 |
| 1720914600 | 0.00549795 | 8.0E-5 | 1.48 | 0.00541789 | 0.00553928 | 0.00538837 | 0 |
| 1720828200 | 0.00541778 | 5.5E-5 | 1.03 | 0.00535912 | 0.00546314 | 0.005272 | 0 |
| 1720741800 | 0.00536234 | -5.0E-6 | -0.09 | 0.00535774 | 0.00555914 | 0.00528817 | 0 |
| 1720655400 | 0.00536708 | 5.6E-5 | 1.05 | 0.00529852 | 0.00544844 | 0.00523997 | 0 |
| 1720569000 | 0.00531154 | 9.5E-5 | 1.82 | 0.00521672 | 0.00537436 | 0.00519702 | 0 |
| 1720482600 | 0.00521617 | 0.00015887 | 3.14 | 0.00527063 | 0.00537519 | 0.00493138 | 0 |
| 1720396200 | 0.0050573 | -0.000247 | -4.66 | 0.00529726 | 0.00531523 | 0.0050573 | 0 |
| 1720309800 | 0.00530469 | 0.0001457 | 2.82 | 0.00515567 | 0.00532836 | 0.00511799 | 0 |
|
MOFI/ETH 0.00000173 ETH
+0.00%
|
MOFI/USD $ 0.004204
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
