We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODGBP | Crypto | 116,803,251 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063149 | -1.42% | 4.39 | 4.07 | 4.39 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.36 | 4.47 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:59:47 | 0.00000000 | 0.129774 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.47 | -0.180 | -3.95% | 4.34 | 4.66 | 0.00 |
| 01 May 2024 | 4.65 | -0.220 | -4.52% | 4.55 | 4.94 | 0.00 |
| 30 Apr 2024 | 4.87 | 0.050 | 0.94% | 4.74 | 5.22 | 0.00 |
| 29 Apr 2024 | 4.83 | 0.00 | -0.09% | 4.81 | 4.90 | 0.00 |
| 28 Apr 2024 | 4.83 | -0.060 | -1.29% | 4.80 | 4.90 | 0.00 |
| 27 Apr 2024 | 4.89 | -0.050 | -0.96% | 4.86 | 4.97 | 0.00 |
| 26 Apr 2024 | 4.94 | 0.00 | -0.07% | 4.83 | 5.00 | 0.00 |
| 25 Apr 2024 | 4.95 | -0.170 | -3.26% | 4.90 | 5.16 | 0.00 |
| 24 Apr 2024 | 5.11 | -0.080 | -1.57% | 5.09 | 5.21 | 0.00 |
| 23 Apr 2024 | 5.19 | 0.160 | 3.16% | 1.97 | 5.22 | 0.00 |
| 22 Apr 2024 | 5.03 | 0.00 | -0.02% | 4.99 | 5.10 | 0.00 |
| 21 Apr 2024 | 5.04 | 0.070 | 1.38% | 4.91 | 5.08 | 0.00 |
| 20 Apr 2024 | 4.97 | 0.070 | 1.41% | 4.64 | 5.04 | 0.00 |
| 19 Apr 2024 | 4.90 | 0.170 | 3.68% | 4.68 | 4.94 | 0.00 |
| 18 Apr 2024 | 4.72 | -0.190 | -3.89% | 4.61 | 4.97 | 0.00 |
| 17 Apr 2024 | 4.92 | 0.030 | 0.64% | 4.77 | 4.96 | 0.00 |
| 16 Apr 2024 | 4.88 | -0.190 | -3.69% | 4.82 | 5.14 | 0.00 |
| 15 Apr 2024 | 5.07 | 0.020 | 0.31% | 4.86 | 5.09 | 0.00 |
| 14 Apr 2024 | 5.06 | -0.140 | -2.67% | 4.81 | 5.26 | 0.00 |
| 13 Apr 2024 | 5.19 | -0.160 | -2.92% | 5.09 | 5.45 | 0.00 |
| 12 Apr 2024 | 5.35 | -0.040 | -0.73% | 5.32 | 5.44 | 0.00 |
| 11 Apr 2024 | 5.39 | 0.160 | 3.08% | 5.15 | 5.43 | 0.00 |
| 10 Apr 2024 | 5.23 | -0.190 | -3.45% | 5.17 | 5.41 | 0.00 |
| 09 Apr 2024 | 5.42 | 0.170 | 3.26% | 4.93 | 5.52 | 0.00 |
| 08 Apr 2024 | 5.24 | 0.040 | 0.73% | 5.20 | 5.30 | 0.00 |
| 07 Apr 2024 | 5.21 | 0.070 | 1.29% | 5.11 | 5.26 | 0.00 |
| 06 Apr 2024 | 5.14 | -0.050 | -0.92% | 5.03 | 5.21 | 0.00 |
| 05 Apr 2024 | 5.19 | 0.180 | 3.51% | 4.93 | 5.24 | 0.00 |
| 04 Apr 2024 | 5.01 | 0.020 | 0.36% | 4.93 | 5.08 | 0.00 |
| 03 Apr 2024 | 4.99 | -0.340 | -6.34% | 4.93 | 5.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
