ModumMOD

US$ 9.20

0.029112

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1228

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.54

Exchange

Ask

US$ 9.20

Last Trade Time

09:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.169232

Fully Diluted Market Cap

US$ 168,045,128

Genesis Date

15/8/2017

Days Range 9.15-9.28

52 Weeks Range 1.47-9.56

Circulating Supply 21,266,200 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732838521	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	8 hours ago
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	8 hours ago
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	8 hours ago
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	8 hours ago

Date	Price	Change	Change %	Low	High
1	9.44448828	-0.24470242	-2.59095477431	3.2990305	9.56356937	CX
4	6.73081986	2.468966	36.6815046511	3.2990305	9.56356937	CX
12	5.3850409	3.81474496	70.8396654889	1.96501629	9.56356937	CX
26	6.54872822	2.65105764	40.48202263	1.96501629	9.56356937	CX
52	3.6225582	5.57722766	153.958262423	1.4719	9.56356937	CX
156	5.50279323	3.69699263	67.1839277886	0.58158	9.56356937	CX
260	0.71295547	8.48683039	1190.37313649	0.1825874	9.56356937	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	9.17028091	-0.04	-0.39	9.2131463	9.26719781	9.07924851
1732751400	9.20626379	0.39	4.44	8.79914321	9.33390224	8.79759875
1732665000	8.81527334	-0.09	-0.97	8.92411263	9.10692809	8.69658532
1732578600	8.9015295	-0.47	-4.97	8.48246734	9.47890274	3.2990305
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996
1729900200	6.35683866	-0.17	-2.62	6.53973849	6.58898116	6.2838049
1729813800	6.52763394	0.14	2.13	6.38900688	6.59039524	6.3772235
1729727400	6.39171905	-0.06	-1.00	6.45453978	6.45501913	6.25174885
1729641000	6.4562386	-0.01	-0.21	6.455765	6.49387141	6.38282135
1729554600	6.47006113	-0.15	-2.20	6.61254409	6.65545166	6.4077581
1729468200	6.61530035	0.06	0.96	6.5555139	6.64409586	6.52746234
1729381800	6.55213065	-0.01	-0.12	6.56354876	6.57830795	6.52275704
1729295400	6.56032945	0.11	1.66	5.81633703	6.61355551	5.49552245
1729209000	6.45329059	-0.03	-0.50	5.81633703	6.4658812	5.49552245
1729122600	6.48567931	0.08	1.30	6.41677084	6.55364252	6.40307101
1729036200	6.40232802	0.06	1.01	6.33287596	6.49959389	6.21838896
1728949800	6.33835013	0.32	5.33	5.81633703	6.37325736	5.49552245
1728863400	6.01744161	-0.04	-0.61	6.06461252	6.06538236	5.94763099
1728777000	6.05447811	0.07	1.12	5.99505213	6.08354781	5.9891983
1728690600	5.98714573	0.22	3.75	5.77654331	6.07915984	5.76077844
1728604200	5.77082945	-0.04	-0.70	5.80649501	5.86950077	5.64583223
1728517800	5.81145245	-0.15	-2.54	5.95821791	5.99213672	5.78353702
1728431400	5.96274969	-0.02	-0.37	5.9724757	6.05754211	5.93129474
1728345000	5.98495797	-0.04	-0.67	5.81633703	6.17617644	5.49552245
1728258600	6.02536143	0.08	1.28	5.94569729	6.03098133	5.928155
1728172200	5.94941417	0	0.06	5.96107101	5.97917414	5.91638792
1728085800	5.94612871	0.12	2.07	5.82412263	5.98784654	5.79665491
1727999400	5.82554917	0.01	0.11	5.81633703	5.85517876	5.49552245
1727913000	5.81914602	-0.02	-0.32	5.83200506	5.97124856	5.75014358
1727826600	5.8379605	-0.22	-3.70	6.07150174	6.14360557	5.77396728
1727740200	6.06204704	-0.24	-3.76	6.28296508	6.28610003	6.03401753
1727653800	6.29870405	-0.01	-0.19	6.3158226	6.32753312	6.27489762
1727567400	6.31078272	0.01	0.12	6.31103198	6.3468538	6.27506635
1727481000	6.30319173	0.06	0.90	6.24242165	6.37512299	6.21682245
1727394600	6.2468729	0.21	3.45	6.05835796	6.30290795	6.00824671
1727308200	6.03839879	-0.13	-2.12	6.16143547	6.19482603	6.03594164
1727221800	6.16932365	0.09	1.54	6.07119687	6.19890626	6.01429995
1727135400	6.07573632	-0.01	-0.21	5.81633703	6.12301749	5.49552245
1727049000	6.088627	-0	-0.01	6.07589163	6.12888761	5.9823762
1726962600	6.08903924	0.04	0.67	6.059332	6.08903924	6.01826801
1726876200	6.04869331	0.01	0.12	6.03253921	6.14548366	5.98454957
1726789800	6.04129502	0.17	2.90	5.92284476	6.12194566	5.91487221
1726703400	5.87115645	0.09	1.61	5.78094757	5.88421011	5.68024189
1726617000	5.77808585	0.19	3.33	5.58389062	5.88024972	5.5254406
1726530600	5.59210381	-0.08	-1.37	5.67317052	5.67586255	5.51774128
1726444200	5.66988985	-0.08	-1.46	5.75310117	5.78950876	5.632606
1726357800	5.75394004	-0.05	-0.94	5.80415578	5.81433334	5.70489294
1726271400	5.80847473	0.23	4.14	5.57703112	5.81562567	5.52793897
1726185000	5.57754211	0.08	1.41	5.50230909	5.61381548	5.50022967
1726098600	5.50000054	-0.02	-0.42	5.5252201	5.56041014	5.32629177
1726012200	5.52297387	3.47	169.32	5.46047525	5.56373683	5.40983193
1725925800	2.0506999	-3.22	-61.09	5.81633703	5.85517876	1.96501629
1725839400	5.26976394	0.08	1.61	5.19375629	5.30313916	5.14218494
1725753000	5.18633978	0.02	0.41	5.17563973	5.25591168	5.15238742
1725666600	5.1652829	-0.22	-4.05	5.3850409	5.45827312	5.03712292
1725580200	5.38329319	-0.17	-3.00	5.56096715	5.58309394	5.34720485
1725493800	5.54979925	0.02	0.40	5.50473076	5.60873821	5.35115278
1725407400	5.52770505	-0.14	-2.54	5.669097	5.73172504	5.5193912
1725321000	5.67205268	0.18	3.33	5.81633703	5.85517876	5.49552245
1725234600	5.48944238	-0.16	-2.88	5.6522373	5.66005071	5.48810978
1725148200	5.65196887	-0.01	-0.24	5.66653536	5.68967646	5.6338897
1725061800	5.66565335	-0.03	-0.47	5.68483502	5.74078763	5.55198221
1724975400	5.69228604	0.02	0.32	5.65895779	5.86470919	5.64466549