We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade | MNDEUST | Crypto | 42,757,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00276 | 1.69% | 0.16573 | 0.16535 | 0.16603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16669 | 0.16213 | 0.16297 | 0.16297 | 0.027500 - 0.657960 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:16:05 | 64.48 | 0.16573 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,742.46 | 34,889.72 | MNDE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.16297 | 0.00685 | 4.39% | 0.15445 | 0.16459 | 122,948.00 |
17 May 2024 | 0.15612 | -0.00328 | -2.06% | 0.15465 | 0.16471 | 126,061.00 |
16 May 2024 | 0.1594 | 0.01331 | 9.11% | 0.14418 | 0.16196 | 161,724.00 |
15 May 2024 | 0.14609 | -0.0073 | -4.76% | 0.14452 | 0.15347 | 107,067.00 |
14 May 2024 | 0.15339 | 0.00054 | 0.35% | 0.14814 | 0.32454 | 312,454.00 |
13 May 2024 | 0.15285 | -0.00387 | -2.47% | 0.1521 | 0.15882 | 70,764.00 |
12 May 2024 | 0.15672 | -0.00531 | -3.28% | 0.15553 | 0.16354 | 83,704.00 |
11 May 2024 | 0.16203 | -0.00919 | -5.37% | 0.16073 | 0.17403 | 134,008.00 |
10 May 2024 | 0.17122 | 0.00962 | 5.95% | 0.16105 | 0.17179 | 115,930.00 |
09 May 2024 | 0.1616 | -0.00686 | -4.07% | 0.16031 | 0.16948 | 114,492.00 |
08 May 2024 | 0.16846 | -0.01133 | -6.30% | 0.16822 | 0.17979 | 130,003.00 |
07 May 2024 | 0.17979 | -0.0049 | -2.65% | 0.17555 | 0.18784 | 234,280.00 |
06 May 2024 | 0.18469 | 0.00075 | 0.41% | 0.17376 | 0.18569 | 316,665.00 |
05 May 2024 | 0.18394 | 0.02071 | 12.69% | 0.1622 | 0.20013 | 476,101.00 |
04 May 2024 | 0.16323 | 0.00672 | 4.29% | 0.14351 | 0.170 | 193,339.00 |
03 May 2024 | 0.15651 | -0.00126 | -0.80% | 0.14693 | 0.15785 | 162,454.00 |
02 May 2024 | 0.15777 | 0.0153 | 10.74% | 0.13192 | 0.16166 | 177,796.00 |
01 May 2024 | 0.14247 | -0.0147 | -9.35% | 0.137 | 0.15984 | 199,899.00 |
30 Apr 2024 | 0.15717 | -0.00934 | -5.61% | 0.15103 | 0.32454 | 334,934.00 |
29 Apr 2024 | 0.16651 | 0.00031 | 0.19% | 0.16554 | 0.17243 | 135,507.00 |
28 Apr 2024 | 0.1662 | -0.00267 | -1.58% | 0.16323 | 0.16928 | 170,167.00 |
27 Apr 2024 | 0.16887 | -0.00852 | -4.80% | 0.1664 | 0.17739 | 158,136.00 |
26 Apr 2024 | 0.17739 | -0.00137 | -0.77% | 0.17086 | 0.180 | 165,961.00 |
25 Apr 2024 | 0.17876 | -0.02143 | -10.70% | 0.17847 | 0.2019 | 121,024.00 |
24 Apr 2024 | 0.20019 | -0.01101 | -5.21% | 0.20019 | 0.21772 | 141,025.00 |
23 Apr 2024 | 0.2112 | 0.00102 | 0.49% | 0.20147 | 0.32454 | 281,598.00 |
22 Apr 2024 | 0.21018 | 0.00661 | 3.25% | 0.20137 | 0.22052 | 164,586.00 |
21 Apr 2024 | 0.20357 | 0.01209 | 6.31% | 0.19134 | 0.22579 | 255,817.00 |
20 Apr 2024 | 0.19148 | 0.00758 | 4.12% | 0.16502 | 0.22405 | 365,035.00 |
19 Apr 2024 | 0.1839 | 0.02234 | 13.83% | 0.15526 | 0.19639 | 177,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions