We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MainCoin | MNCNGBP | Crypto | 1,979,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.74% | 0.004924 | 0.006565 | 0.013678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004974 | 0.004897 | 0.004963 | 0.004961 | 0.000335 - 0.004799 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:14:12 | 0.00000000 | 0.000137 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.004972 | 0.004412 | 788.07% | 0.004896 | 0.005067 | 0.00 |
21 May 2024 | 0.00056 | -0.004132 | -88.07% | 0.000522 | 0.004519 | 0.00 |
20 May 2024 | 0.004692 | -0.000055 | -1.16% | 0.00467 | 0.004794 | 0.00 |
19 May 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004722 | 0.004775 | 0.00 |
18 May 2024 | 0.004744 | 0.000107 | 2.31% | 0.00463 | 0.004778 | 0.00 |
17 May 2024 | 0.004638 | -0.000061 | -1.30% | 0.004594 | 0.004725 | 0.00 |
16 May 2024 | 0.004698 | 0.0003 | 6.82% | 0.004384 | 0.004714 | 0.00 |
15 May 2024 | 0.004398 | 0.003898 | 778.56% | 0.004365 | 0.004519 | 0.00 |
14 May 2024 | 0.000501 | -0.003917 | -88.66% | 0.000492 | 0.004637 | 0.00 |
13 May 2024 | 0.004418 | 0.000046 | 1.05% | 0.004361 | 0.004442 | 0.00 |
12 May 2024 | 0.004372 | -0.00001 | -0.23% | 0.00435 | 0.004414 | 0.00 |
11 May 2024 | 0.004383 | -0.000149 | -3.29% | 0.004331 | 0.004551 | 0.00 |
10 May 2024 | 0.004532 | 0.000129 | 2.94% | 0.00438 | 0.00455 | 0.00 |
09 May 2024 | 0.004402 | -0.000098 | -2.18% | 0.004385 | 0.004536 | 0.00 |
08 May 2024 | 0.0045 | 0.003998 | 794.78% | 0.004486 | 0.004621 | 0.00 |
07 May 2024 | 0.000503 | -0.004093 | -89.05% | 0.0005 | 0.004637 | 0.00 |
06 May 2024 | 0.004596 | 0.000016 | 0.35% | 0.004519 | 0.004632 | 0.00 |
05 May 2024 | 0.00458 | 0.000061 | 1.35% | 0.004494 | 0.004617 | 0.00 |
04 May 2024 | 0.004519 | 0.000273 | 6.42% | 0.004223 | 0.004547 | 0.00 |
03 May 2024 | 0.004246 | 0.000052 | 1.24% | 0.004098 | 0.004285 | 0.00 |
02 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.004079 | 0.004378 | 0.00 |
01 May 2024 | 0.004367 | 0.003859 | 759.33% | 0.00427 | 0.004637 | 0.00 |
30 Apr 2024 | 0.000508 | -0.004023 | -88.79% | 0.000494 | 0.004786 | 0.00 |
29 Apr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004514 | 0.004597 | 0.00 |
28 Apr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004505 | 0.004603 | 0.00 |
27 Apr 2024 | 0.004595 | -0.000044 | -0.95% | 0.004567 | 0.004662 | 0.00 |
26 Apr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004535 | 0.004693 | 0.00 |
25 Apr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004598 | 0.004845 | 0.00 |
24 Apr 2024 | 0.004799 | 0.004257 | 785.90% | 0.004776 | 0.004894 | 0.00 |
23 Apr 2024 | 0.000542 | -0.004184 | -88.53% | 0.000533 | 0.004786 | 0.00 |
22 Apr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004685 | 0.004786 | 0.00 |
21 Apr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004607 | 0.004766 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions