MineableMNBB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001283

-0.000034

(

-2.59%

)

Official Links

Website

Discord

Info

Rank 2056

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002388

Fully Diluted Market Cap

US$ 346,590

Genesis Date

03/1/2023

Days Range 0.001266-0.00132

52 Weeks Range 0.000177-0.002865

Circulating Supply 603,157,666 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00149613	-0.0002127	-14.2166790319	0.00120572	0.00153507	0	CX
4	0.00183183	-0.0005484	-29.9372758389	0.00120572	0.0019362	0	CX
12	0.00227738	-0.00099395	-43.6444510797	0.00120572	0.00253894	0	CX
26	0.00157834	-0.00029491	-18.6848207611	0.00120572	0.0027914	0	CX
52	0.00262276	-0.00133933	-51.0656712776	0.00017715	0.00286467	0.00959273	CX
156	0.01123769	-0.00995426	-88.5792364801	1.547E-5	0.01926467	0.15957254	CX
260	0.01123769	-0.00995426	-88.5792364801	1.547E-5	0.01926467	0.15957254	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.0013186	1.8E-5	1.38	0.00130073	0.00132834	0.00129508
1741996200	0.00130109	3.4E-5	2.68	0.00126712	0.00132233	0.00126633
1741909800	0.00126736	-2.9E-5	-2.24	0.00129834	0.00130188	0.00124019
1741823400	0.00129599	-1.1E-5	-0.84	0.0013054	0.00132818	0.00124711
1741737000	0.00130653	2.7E-5	2.11	0.00126461	0.00133351	0.00120572
1741650600	0.0012796	-8.7E-5	-6.37	0.00147267	0.00153507	0.00123175
1741564200	0.00136624	-0.000126	-8.45	0.00149613	0.00150222	0.00135698
1741477800	0.00149187	3.9E-5	2.68	0.00145311	0.00151698	0.00143217
1741391400	0.0014532	-4.5E-5	-3.00	0.00147267	0.00153507	0.00143782
1741305000	0.00149833	-3.1E-5	-2.03	0.0015241	0.00157743	0.00148237
1741218600	0.00152915	5.3E-5	3.59	0.00147267	0.00154287	0.00146551
1741132200	0.001476	1.1E-5	0.75	0.00145759	0.00150941	0.00136825
1741045800	0.00146517	-0.000246	-14.38	0.00171088	0.00171612	0.00142685
1740959400	0.00171085	0.0002091	13.92	0.00150592	0.00173367	0.00148082
1740873000	0.00150175	-1.7E-5	-1.12	0.00151739	0.00154918	0.00145888
1740786600	0.00151921	-4.6E-5	-2.94	0.00156838	0.00157026	0.00141396
1740700200	0.00156568	-1.8E-5	-1.14	0.00159224	0.00161676	0.00152126
1740613800	0.00158395	-0.000115	-6.77	0.00169579	0.00170112	0.001539
1740527400	0.00169849	-1.2E-5	-0.70	0.00171088	0.00171927	0.00159548
1740441000	0.0017109	-0.000206	-10.75	0.00181764	0.00186046	0.00169792
1740354600	0.00191694	3.6E-5	1.91	0.00187996	0.00193102	0.00186766
1740268200	0.00188101	7.2E-5	3.98	0.00180965	0.0019006	0.00180575
1740181800	0.00180927	-5.5E-5	-2.95	0.00186218	0.00193248	0.00178034
1740095400	0.00186464	1.9E-5	1.03	0.00184701	0.00188205	0.00184223
1740009000	0.00184609	3.4E-5	1.88	0.00181557	0.00186022	0.00180625
1739922600	0.00181236	-5.1E-5	-2.74	0.00186536	0.0018701	0.00177271
1739836200	0.00186358	5.4E-5	2.98	0.00181764	0.0019362	0.00181229
1739749800	0.00180912	-2.0E-5	-1.09	0.00183183	0.00185334	0.00180643
1739663400	0.00182955	-2.4E-5	-1.29	0.00185374	0.00186261	0.00182056
1739577000	0.00185368	3.4E-5	1.87	0.00181764	0.00189596	0.00181229
1739490600	0.00181999	-4.0E-5	-2.15	0.00185988	0.00187407	0.00177715
1739404200	0.00185988	8.9E-5	5.03	0.00177371	0.00189807	0.00174035
1739317800	0.00177113	-3.7E-5	-2.05	0.00181189	0.00185239	0.0017572
1739231400	0.00180803	1.9E-5	1.06	0.00189707	0.00194185	0.00178856
1739145000	0.00178886	-5.0E-6	-0.28	0.00178942	0.00182356	0.00172635
1739058600	0.00179341	8.0E-6	0.45	0.0017837	0.00181053	0.00176115
1738972200	0.00178492	-3.7E-5	-2.03	0.00183311	0.00190281	0.00174628
1738885800	0.00182157	-7.4E-5	-3.90	0.00189707	0.00194185	0.00181349
1738799400	0.00189514	4.5E-5	2.43	0.00185523	0.00191951	0.00184551
1738713000	0.0018503	-0.000109	-5.56	0.00196075	0.00196543	0.00179302
1738626600	0.00195968	2.5E-5	1.29	0.00194111	0.00198308	0.00169436
1738540200	0.00193466	-0.000192	-9.03	0.00212294	0.00214911	0.00187565
1738453800	0.0021263	-0.00011	-4.92	0.00224453	0.00226291	0.00211048
1738367400	0.00223591	2.4E-5	1.09	0.00221176	0.00233692	0.00218586
1738281000	0.0022118	9.1E-5	4.29	0.0021149	0.00223236	0.00210317
1738194600	0.00212047	3.2E-5	1.53	0.00210151	0.00215355	0.00208173
1738108200	0.00208832	-6.5E-5	-3.02	0.00217605	0.00219024	0.00206837
1738021800	0.00215365	-4.7E-5	-2.14	0.00224204	0.0023206	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00224204	0.0023326	0.00212796
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00222098	0.00225041	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00226833	0.00228443	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00226833	0.00253894	0.00225206
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00226833	0.0023737	0.00225206
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00227738	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00260699	0.0027914	0.00258521
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133