![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MilliMeter | MMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000522 | 0.00000497 | 0.00000522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000522 | 0.00000522 | 0.00000522 | 0.00000522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:28:52 | 2,245,348.00 | 0.00000502 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000522 | 0.00000055 | 11.78% | 0.00000420 | 0.00000529 | 2,517,107,383.00 |
28 Jun 2024 | 0.00000467 | -0.00000046 | -8.97% | 0.00000401 | 0.00000523 | 3,123,067,787.00 |
27 Jun 2024 | 0.00000513 | -0.00000002 | -0.39% | 0.00000454 | 0.00000530 | 2,585,554,501.00 |
26 Jun 2024 | 0.00000515 | -0.00000015 | -2.83% | 0.00000458 | 0.00000556 | 4,259,400,736.00 |
25 Jun 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000500 | 0.00000596 | 2,933,468,294.00 |
24 Jun 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000529 | 0.00000605 | 3,330,787,925.00 |
23 Jun 2024 | 0.00000580 | -0.00000027 | -4.45% | 0.00000550 | 0.00000638 | 4,079,788,270.00 |
22 Jun 2024 | 0.00000607 | -0.00000011 | -1.78% | 0.00000552 | 0.00000750 | 5,721,305,354.00 |
21 Jun 2024 | 0.00000618 | -0.00000200 | -25.51% | 0.00000514 | 0.00000884 | 6,910,540,802.00 |
20 Jun 2024 | 0.00000784 | -0.00000062 | -7.33% | 0.00000750 | 0.00001 | 5,182,342,665.00 |
19 Jun 2024 | 0.00000846 | -0.00000041 | -4.62% | 0.00000791 | 0.000012 | 8,134,779,863.00 |
18 Jun 2024 | 0.00000887 | -0.00000100 | -10.00% | 0.00000760 | 0.000013 | 7,520,555,043.00 |
17 Jun 2024 | 0.00001 | -0.00000500 | -33.33% | 0.00000832 | 0.000018 | 8,480,957,460.00 |
16 Jun 2024 | 0.000015 | 0.000011 | 275.00% | 0.00000380 | 0.000017 | 7,057,314,655.00 |
15 Jun 2024 | 0.00000400 | -0.00000059 | -12.85% | 0.00000399 | 0.00000459 | 3,484,467,011.00 |
14 Jun 2024 | 0.00000459 | 0.00000007 | 1.55% | 0.00000442 | 0.00000485 | 3,497,332,330.00 |
13 Jun 2024 | 0.00000452 | -0.00000022 | -4.64% | 0.00000442 | 0.00000499 | 4,621,006,379.00 |
12 Jun 2024 | 0.00000474 | -0.00000081 | -14.59% | 0.00000440 | 0.00000555 | 3,760,952,964.00 |
11 Jun 2024 | 0.00000555 | 0.00000039 | 7.56% | 0.00000440 | 0.00000567 | 4,403,751,546.00 |
10 Jun 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000500 | 0.00000560 | 4,817,053,469.00 |
09 Jun 2024 | 0.00000515 | -0.00000030 | -5.50% | 0.00000505 | 0.00000574 | 3,920,974,728.00 |
08 Jun 2024 | 0.00000545 | -0.00000042 | -7.16% | 0.00000511 | 0.00000599 | 3,770,801,943.00 |
07 Jun 2024 | 0.00000587 | -0.00000023 | -3.77% | 0.00000511 | 0.00000650 | 3,070,388,439.00 |
06 Jun 2024 | 0.00000610 | 0.00000019 | 3.21% | 0.00000579 | 0.000884 | 2,991,486,939.00 |
05 Jun 2024 | 0.00000591 | -0.00000013 | -2.15% | 0.00000561 | 0.00000705 | 2,809,368,106.00 |
04 Jun 2024 | 0.00000604 | 0.00000030 | 5.23% | 0.00000560 | 0.00000720 | 4,197,805,230.00 |
03 Jun 2024 | 0.00000574 | -0.00000035 | -5.75% | 0.00000518 | 0.00000609 | 4,004,720,156.00 |
02 Jun 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000551 | 0.00000649 | 4,363,608,284.00 |
01 Jun 2024 | 0.00000629 | 0.00000021 | 3.45% | 0.00000600 | 0.00000655 | 2,748,692,178.00 |
31 May 2024 | 0.00000608 | -0.00000074 | -10.85% | 0.00000600 | 0.00000745 | 5,165,806,629.00 |
30 May 2024 | 0.00000682 | 0.00000100 | 17.51% | 0.00000557 | 0.00000931 | 4,211,076,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions