We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUST | Crypto | 43,622,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00263 | 2.01% | 0.1332 | 0.13295 | 0.13347 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1355 | 0.13003 | 0.13057 | 0.13057 | 0.061000 - 0.584099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:25:37 | 156.78 | 0.1332 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.13057 | 0.00907 | 7.47% | 0.100601 | 0.13194 | 282,495.00 |
| 04 Jun 2024 | 0.1215 | 0.00381 | 3.24% | 0.11675 | 0.12438 | 284,618.00 |
| 03 Jun 2024 | 0.11769 | 0.00393 | 3.45% | 0.100601 | 0.11949 | 239,161.00 |
| 02 Jun 2024 | 0.11376 | 0.00826 | 7.83% | 0.099395 | 0.11441 | 241,023.00 |
| 01 Jun 2024 | 0.1055 | -0.00199 | -1.85% | 0.1055 | 0.1082 | 222,166.00 |
| 31 May 2024 | 0.10749 | -0.00103 | -0.95% | 0.10565 | 0.11098 | 290,008.00 |
| 30 May 2024 | 0.10852 | -0.01464 | -11.89% | 0.10722 | 0.12316 | 419,339.00 |
| 29 May 2024 | 0.12316 | 0.00198 | 1.63% | 0.11744 | 0.1248 | 290,096.00 |
| 28 May 2024 | 0.12118 | -0.00668 | -5.22% | 0.094482 | 0.12947 | 400,177.00 |
| 27 May 2024 | 0.12786 | -0.00837 | -6.14% | 0.12706 | 0.13687 | 228,147.00 |
| 26 May 2024 | 0.13623 | 0.00184 | 1.37% | 0.13191 | 0.13712 | 287,439.00 |
| 25 May 2024 | 0.13439 | 0.00212 | 1.60% | 0.12763 | 0.1357 | 335,818.00 |
| 24 May 2024 | 0.13227 | 0.00524 | 4.13% | 0.12643 | 0.13291 | 323,110.00 |
| 23 May 2024 | 0.12703 | -0.0059 | -4.44% | 0.093842 | 0.13395 | 288,579.00 |
| 22 May 2024 | 0.13293 | 0.00278 | 2.14% | 0.12583 | 0.13867 | 399,026.00 |
| 21 May 2024 | 0.13015 | 0.01151 | 9.70% | 0.11455 | 0.13224 | 680,386.00 |
| 20 May 2024 | 0.11864 | -0.00276 | -2.27% | 0.11632 | 0.12146 | 294,859.00 |
| 19 May 2024 | 0.1214 | 0.00299 | 2.53% | 0.11719 | 0.12583 | 265,250.00 |
| 18 May 2024 | 0.11841 | 0.01122 | 10.47% | 0.10684 | 0.11852 | 353,392.00 |
| 17 May 2024 | 0.10719 | 0.0011 | 1.04% | 0.093304 | 0.11069 | 360,298.00 |
| 16 May 2024 | 0.10609 | 0.01367 | 14.79% | 0.09163 | 0.10822 | 461,032.00 |
| 15 May 2024 | 0.09242 | -0.00698 | -7.02% | 0.09184 | 0.10014 | 455,870.00 |
| 14 May 2024 | 0.0994 | -0.00516 | -4.93% | 0.09876 | 0.10551 | 549,644.00 |
| 13 May 2024 | 0.10456 | -0.00013 | -0.12% | 0.095123 | 0.10677 | 514,508.00 |
| 12 May 2024 | 0.10469 | 0.00615 | 6.24% | 0.09871 | 0.10825 | 768,259.00 |
| 11 May 2024 | 0.09854 | 0.00087 | 0.89% | 0.09565 | 0.10214 | 606,085.00 |
| 10 May 2024 | 0.09767 | -0.00567 | -5.49% | 0.09691 | 0.108 | 714,844.00 |
| 09 May 2024 | 0.10334 | -0.0127 | -10.94% | 0.10183 | 0.11584 | 637,403.00 |
| 08 May 2024 | 0.11604 | -0.00959 | -7.63% | 0.11584 | 0.1263 | 477,477.00 |
| 07 May 2024 | 0.12563 | 0.00626 | 5.24% | 0.11778 | 0.12836 | 478,188.00 |
| 06 May 2024 | 0.11937 | 0.00137 | 1.16% | 0.1162 | 0.12125 | 474,544.00 |
| 05 May 2024 | 0.118 | 0.00005 | 0.04% | 0.11648 | 0.12267 | 469,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
