ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MLR Token - Mega Lottery Services GlobalMLR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.039517
-0.000388
(
-0.97%
)
Info
Rank Rank 4572
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:04:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013946
Fully Diluted Market Cap
US$ 39,517,380
Genesis Date
14/6/2019
Days Range 0.039198-0.040591
52 Weeks Range 0.037428-0.07389
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.8E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753MLR/ETHhttps://exchange.latoken.com/exchange/MLR-ETHETH1https://exchange.latoken.com/exchange/MLR-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0497637-0.01024632-20.58994809470.037428480.051115320CX
40.05619564-0.01667826-29.67892170990.037428480.06142770CX
120.0720639-0.03254652-45.1634174670.037428480.073890CX
260.0483309-0.00881352-18.23578704310.037428480.073890CX
520.06177888-0.0222615-36.03415924670.037428480.073890CX
1560.05359878-0.0140814-26.27186663580.015940080.073890CX
2600.002353350.037164031579.196889540.002269050.08811691149.43301587CX

About MLR

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.03975228-0.000462-1.150.040166280.041007960.038617560
17407866000.04021452-0.00123-2.970.04151610.041565780.037428480
17407002000.04144464-0.000484-1.150.042147540.04279680.04026870
17406138000.0419283-0.003032-6.740.044888580.045029880.040738320
17405274000.04496022-0.000328-0.720.045288180.045510120.04223340
17404410000.04528872-0.005454-10.750.046951380.049247640.04494510
17403546000.050742720.000951121.910.04976370.051115320.049438260
17402682000.04979160.0018993.970.047902680.050310.047799360
17401818000.0478926-0.001466-2.970.049293180.051154020.047126880
17400954000.049358340.000491041.000.04889160.049819140.048765060
17400090000.04886730.000892981.860.048059280.049241340.047812680
17399226000.04797432-0.001356-2.750.049377420.049502880.046924740
17398362000.049330080.001441443.010.046951380.051252480.04635810
17397498000.04788864-0.000541-1.120.048489660.0490590.047817360
17396634000.04842936-0.000639-1.300.049069620.049304520.04819140
17395770000.049068180.00089191.850.048114180.050187420.047972520
17394906000.04817628-0.001056-2.140.049232340.049607820.047042460
17394042000.049232160.002349185.010.046951380.050243040.046068120
17393178000.04688298-0.000977-2.040.04796190.049033980.046514340
17392314000.047859840.000507421.070.059348160.06142770.047344320
17391450000.04735242-0.00012-0.250.0473670.048270960.04569750
17390586000.047472660.000224640.480.047215620.04792590.046618740
17389722000.04724802-0.00097-2.010.048523680.05036850.046225080
17388858000.04821822-0.001947-3.880.050216580.051402060.048004380
17387994000.050165640.00118712.420.049109040.050810580.048851820
17387130000.04897854-0.002895-5.580.051902280.05202630.04746240
17386266000.051874020.00066241.290.059348160.06142770.044850780
17385402000.05121162-0.005073-9.010.056195640.056888460.049649580
17384538000.05628456-0.002901-4.900.059414040.059900580.05586570
17383674000.059185980.00063811.090.058546620.061859880.0578610
17382810000.058547880.002417764.310.055982880.059092020.05567220
17381946000.056130120.000851041.540.055628280.057005820.055104840
17381082000.05527908-0.001729-3.030.057601440.05797710.054751140
17380218000.05700852-0.001257-2.160.059348160.06142770.054647460
17379354000.05826582-0.001549-2.590.059645160.060472620.058265820
17378490000.059814360.000198540.330.059586660.060287040.05892480
17377626000.05961582-0.000334-0.560.060085620.06149250.058984920
17376762000.05994990.001545482.650.058386240.06020910.057449880
17375898000.05840442-0.001387-2.320.059987340.060572520.058154940
17375034000.059791320.00110611.880.05882310.060548760.057698640
17374170000.058685220.000654121.130.059348160.061678620.056328480
17373306000.0580311-0.001564-2.620.059348160.061977240.056328480
17372442000.05959512-0.003048-4.870.062576280.06291090.058185720
17371578000.062643060.003212825.410.059520060.06345990.059520060
17370714000.05943024-0.002504-4.040.062011080.062189280.05880690
17369850000.061933860.003875766.680.058000140.062538660.057354480
17368986000.05805810.001728363.070.056422080.058536180.056296620
17368122000.05632974-0.002395-4.080.060044040.060470460.053040060
17367258000.058725-0.000458-0.770.059079060.059336640.058083120
17366394000.059182920.000273240.460.05879070.059704560.058008960
17365530000.058909680.001081.870.060044040.060470460.057601260
17364666000.05782968-0.002109-3.520.059811480.060385320.057022380
17363802000.05993856-0.00085-1.400.060858360.061423740.05783310
17362938000.06078834-0.005565-8.390.066407220.066612240.060450120
17362074000.066352860.000839881.280.060044040.067207320.059613480
17361210000.06551298-0.000318-0.480.065799540.066044340.064823220
17360346000.065831040.000940861.450.064921140.066053160.064347660
17359482000.064890180.002851744.600.062131320.065293740.061666560
17358618000.062038440.001723142.860.060044040.062833320.059613480
17357754000.06031530.000323280.540.060044040.06059970.059613480
17356890000.05999202-0.000366-0.610.060410160.061961040.059639040
17356026000.06035814-3.1E-5-0.050.059960340.061749720.059403780
17355162000.0603891-0.000724-1.180.061106760.061304580.059817960
17354298000.06111270.001256942.100.059930280.061291260.059828760
17353434000.05985576-8.2E-5-0.140.059960340.061749720.059492340
17352570000.0599382-0.002919-4.640.063111780.063193320.059447880
17351706000.06285726-2.7E-5-0.040.062761860.063732420.061958880
17350842000.062884080.001398242.270.061473780.063591660.060452820
17349978000.061485840.00257044.360.061517520.062258040.056079360
17349114000.05891544-0.001102-1.840.060283620.061063560.058458060
17348250000.06001758-0.002371-3.800.06252660.063957240.05927220
17347386000.062388360.000462420.750.061517520.06280650.056079360
17346522000.06192594-0.003339-5.120.065139120.066889260.060039720
17345658000.06526458-0.004573-6.550.069977520.070250940.065209680
17344794000.06983712-0.002102-2.920.071567460.072738720.069298020
17343930000.071939160.000786961.110.068996880.073890.06795810
17343066000.07115220.001572662.260.069696180.07115220.06903630
17342202000.06957954-0.000666-0.950.07038540.0709740.068858820
17341338000.070245720.000443880.640.069964740.071345520.069406380
17340474000.069801840.000782641.130.069008580.071728740.068432040
17339610000.06901920.003868385.940.065451060.069313680.064166220
17338746000.06515082-0.001635-2.450.06657120.067963140.063337680
17337882000.06678612-0.005092-7.080.068996880.07114860.064037160
17337018000.07187778-0.000259-0.360.07206390.07223490.070830180
17336154000.0721368-0.000164-0.230.07207290.072426060.071631360
17335290000.072300780.00406625.960.0682110.0736560.068182380
17334426000.06823458-0.00078-1.130.068996880.07114860.067331160
17333562000.069015060.003819785.860.065172060.070134660.065172060
17332698000.06519528-0.000318-0.490.06546780.066066660.063365760
17331834000.0655128-0.001315-1.970.066774420.067663980.06433020
17330970000.066827520.000145440.220.066874680.067399740.065934180
17330106000.066682080.001971723.050.064559520.067208040.064371240

Your Recent History

Delayed Upgrade Clock