We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Crypto | 32,757,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.910 | 4.10% | 23.13 | 22.93 | 23.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.15 | 21.79 | 22.23 | 22.22 | 12.96 - 35.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:06:14 | 0.200000 | 23.02 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 22.24 | -0.020 | -0.09% | 21.77 | 22.60 | 7,445.00 |
| 04 May 2024 | 22.26 | 1.08 | 5.10% | 20.86 | 22.34 | 5,933.00 |
| 03 May 2024 | 21.18 | 0.850 | 4.18% | 19.89 | 21.40 | 5,825.00 |
| 02 May 2024 | 20.33 | 0.170 | 0.84% | 19.00 | 21.83 | 19,082.00 |
| 01 May 2024 | 20.16 | -1.14 | -5.35% | 19.39 | 21.41 | 21,424.00 |
| 30 Apr 2024 | 21.30 | 0.560 | 2.70% | 20.67 | 25.98 | 51,513.00 |
| 29 Apr 2024 | 20.74 | -0.770 | -3.58% | 20.69 | 21.75 | 2,478.00 |
| 28 Apr 2024 | 21.51 | 0.280 | 1.32% | 20.51 | 21.51 | 4,262.00 |
| 27 Apr 2024 | 21.23 | -0.870 | -3.94% | 21.08 | 22.08 | 3,470.00 |
| 26 Apr 2024 | 22.10 | -0.610 | -2.69% | 21.13 | 22.81 | 4,618.00 |
| 25 Apr 2024 | 22.71 | 0.040 | 0.18% | 21.42 | 23.22 | 5,342.00 |
| 24 Apr 2024 | 22.67 | -1.01 | -4.27% | 22.57 | 23.78 | 14,195.00 |
| 23 Apr 2024 | 23.68 | 0.080 | 0.34% | 23.36 | 25.50 | 21,035.00 |
| 22 Apr 2024 | 23.60 | 0.110 | 0.47% | 23.24 | 24.93 | 17,131.00 |
| 21 Apr 2024 | 23.49 | 1.11 | 4.96% | 22.09 | 24.00 | 10,272.00 |
| 20 Apr 2024 | 22.38 | 0.810 | 3.76% | 20.24 | 23.46 | 22,328.00 |
| 19 Apr 2024 | 21.57 | 1.05 | 5.12% | 20.10 | 21.88 | 6,476.00 |
| 18 Apr 2024 | 20.52 | -1.08 | -5.00% | 20.02 | 21.74 | 11,337.00 |
| 17 Apr 2024 | 21.60 | 0.030 | 0.14% | 20.46 | 21.93 | 12,521.00 |
| 16 Apr 2024 | 21.57 | -0.230 | -1.06% | 20.70 | 22.60 | 31,911.00 |
| 15 Apr 2024 | 21.80 | 0.890 | 4.26% | 19.72 | 22.07 | 25,612.00 |
| 14 Apr 2024 | 20.91 | -2.30 | -9.91% | 18.85 | 23.73 | 54,599.00 |
| 13 Apr 2024 | 23.21 | -2.59 | -10.04% | 22.99 | 27.91 | 52,153.00 |
| 12 Apr 2024 | 25.80 | 0.120 | 0.47% | 25.43 | 27.47 | 38,319.00 |
| 11 Apr 2024 | 25.68 | -0.850 | -3.20% | 25.14 | 28.62 | 74,498.00 |
| 10 Apr 2024 | 26.53 | 1.25 | 4.94% | 24.84 | 28.87 | 89,883.00 |
| 09 Apr 2024 | 25.28 | -1.23 | -4.64% | 25.11 | 26.71 | 104,698.00 |
| 08 Apr 2024 | 26.51 | 1.85 | 7.50% | 24.56 | 31.75 | 91,431.00 |
| 07 Apr 2024 | 24.66 | 0.550 | 2.28% | 23.86 | 24.90 | 5,639.00 |
| 06 Apr 2024 | 24.11 | -0.880 | -3.52% | 23.20 | 25.10 | 12,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
