We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Crypto | 31,042,122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03402 | 0.20% | 17.03 | 16.90 | 17.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.99 | 16.78 | 29.90 | 17.00 | 10.35 - 55.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:12:58 | 0.793000 | 17.03 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 17.07 | 0.110 | 0.67% | 16.42 | 30.40 | 470.00 |
| 27 Apr 2024 | 16.96 | -0.730 | -4.10% | 16.88 | 30.66 | 158.00 |
| 26 Apr 2024 | 17.69 | 0.380 | 2.19% | 16.90 | 17.99 | 543.00 |
| 25 Apr 2024 | 17.31 | -1.08 | -5.87% | 17.04 | 31.89 | 896.00 |
| 24 Apr 2024 | 18.39 | -0.820 | -4.29% | 18.24 | 19.25 | 411.00 |
| 23 Apr 2024 | 19.21 | 0.140 | 0.75% | 16.07 | 31.18 | 4,052.00 |
| 22 Apr 2024 | 19.07 | -0.130 | -0.68% | 18.82 | 31.30 | 1,730.00 |
| 21 Apr 2024 | 19.20 | 1.05 | 5.78% | 17.91 | 19.23 | 1,016.00 |
| 20 Apr 2024 | 18.15 | 0.780 | 4.51% | 16.32 | 30.28 | 1,414.00 |
| 19 Apr 2024 | 17.37 | 0.880 | 5.32% | 16.16 | 17.50 | 1,167.00 |
| 18 Apr 2024 | 16.49 | -0.940 | -5.39% | 16.11 | 17.48 | 1,149.00 |
| 17 Apr 2024 | 17.43 | 0.070 | 0.40% | 16.46 | 30.28 | 2,322.00 |
| 16 Apr 2024 | 17.36 | -0.260 | -1.47% | 16.07 | 31.18 | 1,849.00 |
| 15 Apr 2024 | 17.62 | 0.550 | 3.22% | 16.07 | 31.18 | 1,340.00 |
| 14 Apr 2024 | 17.07 | -1.61 | -8.63% | 15.67 | 32.21 | 3,104.00 |
| 13 Apr 2024 | 18.68 | -1.77 | -8.67% | 18.45 | 33.32 | 2,679.00 |
| 12 Apr 2024 | 20.45 | -0.110 | -0.51% | 20.39 | 33.42 | 1,605.00 |
| 11 Apr 2024 | 20.56 | -0.440 | -2.08% | 20.03 | 22.29 | 5,847.00 |
| 10 Apr 2024 | 20.99 | 0.940 | 4.68% | 19.51 | 33.55 | 6,445.00 |
| 09 Apr 2024 | 20.06 | -0.950 | -4.51% | 19.15 | 20.89 | 4,583.00 |
| 08 Apr 2024 | 21.00 | 1.61 | 8.32% | 19.36 | 32.30 | 13,520.00 |
| 07 Apr 2024 | 19.39 | 0.350 | 1.84% | 18.90 | 19.66 | 570.00 |
| 06 Apr 2024 | 19.04 | -0.770 | -3.87% | 18.54 | 32.17 | 1,409.00 |
| 05 Apr 2024 | 19.81 | 0.450 | 2.34% | 18.94 | 31.08 | 4,107.00 |
| 04 Apr 2024 | 19.35 | 0.010 | 0.04% | 18.73 | 20.28 | 1,772.00 |
| 03 Apr 2024 | 19.35 | -1.40 | -6.77% | 19.23 | 32.98 | 1,329.00 |
| 02 Apr 2024 | 20.75 | -0.480 | -2.28% | 20.24 | 32.64 | 2,042.00 |
| 01 Apr 2024 | 21.23 | 0.720 | 3.53% | 20.10 | 25.65 | 11,213.00 |
| 30 Mar 2024 | 20.51 | -0.450 | -2.16% | 19.53 | 21.27 | 6,636.00 |
| 29 Mar 2024 | 20.96 | -0.170 | -0.78% | 20.20 | 21.16 | 1,849.00 |
| 28 Mar 2024 | 21.13 | -1.02 | -4.61% | 20.88 | 22.10 | 2,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
