We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNEUR | Crypto | 31,303,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.210 | 1.06% | 19.96 | 20.12 | 20.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.96 | 19.96 | 19.96 | 19.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:16:05 | 0.517750 | 19.75 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 19.75 | -0.210 | -1.05% | 19.25 | 19.96 | 673.00 |
| 27 Apr 2024 | 19.96 | -0.110 | -0.55% | 19.71 | 22.07 | 395.00 |
| 26 Apr 2024 | 20.07 | -0.500 | -2.43% | 19.68 | 22.07 | 331.00 |
| 25 Apr 2024 | 20.57 | -1.57 | -7.09% | 20.37 | 21.63 | 1,395.00 |
| 24 Apr 2024 | 22.14 | 0.200 | 0.91% | 22.07 | 22.31 | 125.00 |
| 23 Apr 2024 | 21.94 | -0.130 | -0.59% | 21.94 | 22.16 | 30.00 |
| 22 Apr 2024 | 22.07 | 0.890 | 4.20% | 21.90 | 23.33 | 4,304.00 |
| 21 Apr 2024 | 21.18 | 0.200 | 0.95% | 20.86 | 21.18 | 103.00 |
| 20 Apr 2024 | 20.98 | 1.52 | 7.81% | 19.21 | 21.79 | 2,742.00 |
| 19 Apr 2024 | 19.46 | 0.310 | 1.62% | 18.93 | 19.46 | 52.00 |
| 18 Apr 2024 | 19.15 | -1.27 | -6.22% | 18.80 | 20.43 | 2,716.00 |
| 17 Apr 2024 | 20.42 | 0.260 | 1.29% | 19.41 | 20.60 | 1,641.00 |
| 16 Apr 2024 | 20.16 | -0.530 | -2.56% | 19.68 | 21.31 | 2,518.00 |
| 15 Apr 2024 | 20.69 | 0.780 | 3.92% | 18.82 | 21.14 | 2,935.00 |
| 14 Apr 2024 | 19.91 | -2.04 | -9.29% | 18.20 | 22.09 | 6,879.00 |
| 13 Apr 2024 | 21.95 | -2.09 | -8.69% | 21.64 | 25.66 | 15,676.00 |
| 12 Apr 2024 | 24.04 | 0.230 | 0.97% | 23.60 | 25.40 | 10,541.00 |
| 11 Apr 2024 | 23.81 | -0.600 | -2.46% | 23.33 | 26.31 | 64,160.00 |
| 10 Apr 2024 | 24.41 | 1.10 | 4.72% | 22.81 | 26.55 | 54,347.00 |
| 09 Apr 2024 | 23.31 | -1.19 | -4.86% | 23.07 | 24.61 | 36,900.00 |
| 08 Apr 2024 | 24.50 | 2.00 | 8.89% | 22.70 | 29.67 | 97,311.00 |
| 07 Apr 2024 | 22.50 | 0.250 | 1.12% | 22.18 | 22.55 | 50.00 |
| 06 Apr 2024 | 22.25 | -0.870 | -3.76% | 21.54 | 23.03 | 7,734.00 |
| 05 Apr 2024 | 23.12 | 0.480 | 2.12% | 22.30 | 25.13 | 5,975.00 |
| 04 Apr 2024 | 22.64 | 0.190 | 0.85% | 21.74 | 24.00 | 8,196.00 |
| 03 Apr 2024 | 22.45 | -1.84 | -7.58% | 22.44 | 24.71 | 8,958.00 |
| 02 Apr 2024 | 24.29 | 0.740 | 3.14% | 23.55 | 25.83 | 20,992.00 |
| 01 Apr 2024 | 23.55 | -0.370 | -1.55% | 23.47 | 23.87 | 661.00 |
| 30 Mar 2024 | 23.92 | -0.580 | -2.37% | 22.80 | 25.10 | 29,650.00 |
| 29 Mar 2024 | 24.50 | -0.170 | -0.69% | 24.29 | 24.66 | 860.00 |
| 28 Mar 2024 | 24.67 | -1.03 | -4.01% | 24.38 | 25.87 | 36,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
